Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 2:41PM ET - U.S. Markets close in 1 hour and 19 minutes. Dow Up 0.82% Nasdaq Up 0.63%
Morgan Stanley Global Advantage B (GADBX)On Dec 9: 8.89   0.00 (0.00%)  
MORE ON GADBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-098.898.898.898.8908.89
8-Dec-098.898.898.898.8908.89
7-Dec-099.019.019.019.0109.01
4-Dec-099.019.019.019.0109.01
3-Dec-099.019.019.019.0109.01
2-Dec-099.059.059.059.0509.05
1-Dec-099.039.039.039.0309.03
30-Nov-098.848.848.848.8408.84
27-Nov-098.818.818.818.8108.81
25-Nov-099.009.009.009.0009.00
24-Nov-098.908.908.908.9008.90
23-Nov-098.918.918.918.9108.91
20-Nov-098.778.778.778.7708.77
19-Nov-098.838.838.838.8308.83
18-Nov-098.938.938.938.9308.93
17-Nov-098.948.948.948.9408.94
16-Nov-098.988.988.988.9808.98
13-Nov-098.878.878.878.8708.87
12-Nov-098.798.798.798.7908.79
11-Nov-098.898.898.898.8908.89
10-Nov-098.888.888.888.8808.88
9-Nov-098.908.908.908.9008.90
6-Nov-098.708.708.708.7008.70
5-Nov-098.708.708.708.7008.70
4-Nov-098.628.628.628.6208.62
3-Nov-098.488.488.488.4808.48
2-Nov-098.468.468.468.4608.46
30-Oct-098.428.428.428.4208.42
29-Oct-098.598.598.598.5908.59
28-Oct-098.448.448.448.4408.44
27-Oct-098.658.658.658.6508.65
26-Oct-098.708.708.708.7008.70
23-Oct-098.798.798.798.7908.79
22-Oct-098.918.918.918.9108.91
21-Oct-098.868.868.868.8608.86
20-Oct-098.868.868.868.8608.86
19-Oct-098.948.948.948.9408.94
16-Oct-098.838.838.838.8308.83
15-Oct-098.898.898.898.8908.89
14-Oct-098.878.878.878.8708.87
13-Oct-098.708.708.708.7008.70
12-Oct-098.748.748.748.7408.74
9-Oct-098.728.728.728.7208.72
8-Oct-098.738.738.738.7308.73
7-Oct-098.678.678.678.6708.67
6-Oct-098.678.678.678.6708.67
5-Oct-098.568.568.568.5608.56
2-Oct-098.458.458.458.4508.45
1-Oct-098.478.478.478.4708.47
30-Sep-098.678.678.678.6708.67
29-Sep-098.658.658.658.6508.65
28-Sep-098.638.638.638.6308.63
25-Sep-098.548.548.548.5408.54
24-Sep-098.578.578.578.5708.57
23-Sep-098.668.668.668.6608.66
22-Sep-098.728.728.728.7208.72
21-Sep-098.668.668.668.6608.66
18-Sep-098.688.688.688.6808.68
17-Sep-098.698.698.698.6908.69
16-Sep-098.718.718.718.7108.71
15-Sep-098.528.528.528.5208.52
14-Sep-098.518.518.518.5108.51
11-Sep-098.488.488.488.4808.48
10-Sep-098.478.478.478.4708.47
9-Sep-098.398.398.398.3908.39
8-Sep-098.338.338.338.3308.33
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions