Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 2:46PM ET - U.S. Markets close in 1 hour and 14 minutes. Dow  0.95% Nasdaq  1.23%

Morgan Stanley Global Advantage I (GADDX)

On Dec 18: 9.79   0.00 (0.00%)

MORE ON GADDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.79 9.79 9.79 9.79 0 9.79 17-Dec-09 9.79 9.79 9.79 9.79 0 9.79 16-Dec-09 9.94 9.94 9.94 9.94 0 9.94 15-Dec-09 9.92 9.92 9.92 9.92 0 9.92 14-Dec-09 9.97 9.97 9.97 9.97 0 9.97 11-Dec-09 9.89 9.89 9.89 9.89 0 9.89 10-Dec-09 9.86 9.86 9.86 9.86 0 9.86 9-Dec-09 9.81 9.81 9.81 9.81 0 9.81 8-Dec-09 9.81 9.81 9.81 9.81 0 9.81 7-Dec-09 9.94 9.94 9.94 9.94 0 9.94 4-Dec-09 9.94 9.94 9.94 9.94 0 9.94 3-Dec-09 9.94 9.94 9.94 9.94 0 9.94 2-Dec-09 9.98 9.98 9.98 9.98 0 9.98 1-Dec-09 9.96 9.96 9.96 9.96 0 9.96 30-Nov-09 9.75 9.75 9.75 9.75 0 9.75 27-Nov-09 9.72 9.72 9.72 9.72 0 9.72 25-Nov-09 9.93 9.93 9.93 9.93 0 9.93 24-Nov-09 9.81 9.81 9.81 9.81 0 9.81 23-Nov-09 9.83 9.83 9.83 9.83 0 9.83 20-Nov-09 9.68 9.68 9.68 9.68 0 9.68 19-Nov-09 9.73 9.73 9.73 9.73 0 9.73 18-Nov-09 9.85 9.85 9.85 9.85 0 9.85 17-Nov-09 9.86 9.86 9.86 9.86 0 9.86 16-Nov-09 9.90 9.90 9.90 9.90 0 9.90 13-Nov-09 9.79 9.79 9.79 9.79 0 9.79 12-Nov-09 9.70 9.70 9.70 9.70 0 9.70 11-Nov-09 9.80 9.80 9.80 9.80 0 9.80 10-Nov-09 9.79 9.79 9.79 9.79 0 9.79 9-Nov-09 9.81 9.81 9.81 9.81 0 9.81 6-Nov-09 9.59 9.59 9.59 9.59 0 9.59 5-Nov-09 9.59 9.59 9.59 9.59 0 9.59 4-Nov-09 9.50 9.50 9.50 9.50 0 9.50 3-Nov-09 9.35 9.35 9.35 9.35 0 9.35 2-Nov-09 9.33 9.33 9.33 9.33 0 9.33 30-Oct-09 9.28 9.28 9.28 9.28 0 9.28 29-Oct-09 9.46 9.46 9.46 9.46 0 9.46 28-Oct-09 9.30 9.30 9.30 9.30 0 9.30 27-Oct-09 9.54 9.54 9.54 9.54 0 9.54 26-Oct-09 9.58 9.58 9.58 9.58 0 9.58 23-Oct-09 9.69 9.69 9.69 9.69 0 9.69 22-Oct-09 9.82 9.82 9.82 9.82 0 9.82 21-Oct-09 9.77 9.77 9.77 9.77 0 9.77 20-Oct-09 9.77 9.77 9.77 9.77 0 9.77 19-Oct-09 9.85 9.85 9.85 9.85 0 9.85 16-Oct-09 9.73 9.73 9.73 9.73 0 9.73 15-Oct-09 9.80 9.80 9.80 9.80 0 9.80 14-Oct-09 9.77 9.77 9.77 9.77 0 9.77 13-Oct-09 9.59 9.59 9.59 9.59 0 9.59 12-Oct-09 9.63 9.63 9.63 9.63 0 9.63 9-Oct-09 9.60 9.60 9.60 9.60 0 9.60 8-Oct-09 9.62 9.62 9.62 9.62 0 9.62 7-Oct-09 9.55 9.55 9.55 9.55 0 9.55 6-Oct-09 9.55 9.55 9.55 9.55 0 9.55 5-Oct-09 9.42 9.42 9.42 9.42 0 9.42 2-Oct-09 9.31 9.31 9.31 9.31 0 9.31 1-Oct-09 9.33 9.33 9.33 9.33 0 9.33 30-Sep-09 9.55 9.55 9.55 9.55 0 9.55 29-Sep-09 9.53 9.53 9.53 9.53 0 9.53 28-Sep-09 9.51 9.51 9.51 9.51 0 9.51 25-Sep-09 9.40 9.40 9.40 9.40 0 9.40 24-Sep-09 9.43 9.43 9.43 9.43 0 9.43 23-Sep-09 9.54 9.54 9.54 9.54 0 9.54 22-Sep-09 9.60 9.60 9.60 9.60 0 9.60 21-Sep-09 9.54 9.54 9.54 9.54 0 9.54 18-Sep-09 9.56 9.56 9.56 9.56 0 9.56 17-Sep-09 9.57 9.57 9.57 9.57 0 9.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions