GAEGX: Historical Prices for COLUMBIA FDS SRS TR I LARGE CA

Date	Open	High	Low	Close	Volume	Adj Close*
24-Dec-09	19.94	19.94	19.94	19.94	0	19.94
23-Dec-09	19.84	19.84	19.84	19.84	0	19.84
22-Dec-09	19.75	19.75	19.75	19.75	0	19.75
21-Dec-09	19.65	19.65	19.65	19.65	0	19.65
18-Dec-09	19.47	19.47	19.47	19.47	0	19.47
17-Dec-09	19.32	19.32	19.32	19.32	0	19.32
16-Dec-09	19.55	19.55	19.55	19.55	0	19.55
15-Dec-09	19.51	19.51	19.51	19.51	0	19.51
14-Dec-09	19.59	19.59	19.59	19.59	0	19.59
11-Dec-09	19.38	19.38	19.38	19.38	0	19.38
10-Dec-09	19.37	19.37	19.37	19.37	0	19.37
9-Dec-09	19.24	19.24	19.24	19.24	0	19.24
8-Dec-09	19.14	19.14	19.14	19.14	0	19.14
7-Dec-09	19.32	19.32	19.32	19.32	0	19.32
4-Dec-09	19.37	19.37	19.37	19.37	0	19.37
3-Dec-09	19.35	19.35	19.35	19.35	0	19.35
2-Dec-09	19.51	19.51	19.51	19.51	0	19.51
1-Dec-09	19.50	19.50	19.50	19.50	0	19.50
30-Nov-09	19.25	19.25	19.25	19.25	0	19.25
27-Nov-09	19.24	19.24	19.24	19.24	0	19.24
25-Nov-09	19.55	19.55	19.55	19.55	0	19.55
24-Nov-09	19.46	19.46	19.46	19.46	0	19.46
23-Nov-09	19.47	19.47	19.47	19.47	0	19.47
20-Nov-09	19.23	19.23	19.23	19.23	0	19.23
19-Nov-09	19.30	19.30	19.30	19.30	0	19.30
18-Nov-09	19.58	19.58	19.58	19.58	0	19.58
17-Nov-09	19.66	19.66	19.66	19.66	0	19.66
16-Nov-09	19.64	19.64	19.64	19.64	0	19.64
13-Nov-09	19.36	19.36	19.36	19.36	0	19.36
12-Nov-09	19.22	19.22	19.22	19.22	0	19.22
11-Nov-09	19.40	19.40	19.40	19.40	0	19.40
10-Nov-09	19.33	19.33	19.33	19.33	0	19.33
9-Nov-09	19.31	19.31	19.31	19.31	0	19.31
6-Nov-09	18.89	18.89	18.89	18.89	0	18.89
5-Nov-09	18.81	18.81	18.81	18.81	0	18.81
4-Nov-09	18.44	18.44	18.44	18.44	0	18.44
3-Nov-09	18.40	18.40	18.40	18.40	0	18.40
2-Nov-09	18.35	18.35	18.35	18.35	0	18.35
30-Oct-09	18.24	18.24	18.24	18.24	0	18.24
29-Oct-09	18.73	18.73	18.73	18.73	0	18.73
28-Oct-09	18.31	18.31	18.31	18.31	0	18.31
27-Oct-09	18.73	18.73	18.73	18.73	0	18.73
26-Oct-09	18.88	18.88	18.88	18.88	0	18.88
23-Oct-09	19.05	19.05	19.05	19.05	0	19.05
22-Oct-09	19.23	19.23	19.23	19.23	0	19.23
21-Oct-09	19.09	19.09	19.09	19.09	0	19.09
20-Oct-09	19.23	19.23	19.23	19.23	0	19.23
19-Oct-09	19.37	19.37	19.37	19.37	0	19.37
16-Oct-09	19.18	19.18	19.18	19.18	0	19.18
15-Oct-09	19.32	19.32	19.32	19.32	0	19.32
14-Oct-09	19.28	19.28	19.28	19.28	0	19.28
13-Oct-09	18.93	18.93	18.93	18.93	0	18.93
12-Oct-09	18.97	18.97	18.97	18.97	0	18.97
9-Oct-09	18.97	18.97	18.97	18.97	0	18.97
8-Oct-09	18.85	18.85	18.85	18.85	0	18.85
7-Oct-09	18.70	18.70	18.70	18.70	0	18.70
6-Oct-09	18.62	18.62	18.62	18.62	0	18.62
5-Oct-09	18.34	18.34	18.34	18.34	0	18.34
2-Oct-09	18.08	18.08	18.08	18.08	0	18.08
1-Oct-09	18.14	18.14	18.14	18.14	0	18.14
30-Sep-09	18.64	18.64	18.64	18.64	0	18.64
29-Sep-09	18.66	18.66	18.66	18.66	0	18.66
28-Sep-09	18.70	18.70	18.70	18.70	0	18.70
25-Sep-09	18.41	18.41	18.41	18.41	0	18.41
24-Sep-09	18.56	18.56	18.56	18.56	0	18.56
23-Sep-09	18.75	18.75	18.75	18.75	0	18.75
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions