Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 7:12AM ET - U.S. Markets open in 2 hours and 18 minutes. Dow  1.00% Nasdaq  0.00%

GAMCO Global Convertible Secs AAA (GAGCX)

On Dec 8: 3.58   0.02 (0.56%)

MORE ON GAGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 3.58 3.58 3.58 3.58 0 3.58 7-Dec-09 3.60 3.60 3.60 3.60 0 3.60 4-Dec-09 3.59 3.59 3.59 3.59 0 3.59 3-Dec-09 3.60 3.60 3.60 3.60 0 3.60 2-Dec-09 3.63 3.63 3.63 3.63 0 3.63 1-Dec-09 3.61 3.61 3.61 3.61 0 3.61 30-Nov-09 3.59 3.59 3.59 3.59 0 3.59 27-Nov-09 3.58 3.58 3.58 3.58 0 3.58 25-Nov-09 3.62 3.62 3.62 3.62 0 3.62 24-Nov-09 3.60 3.60 3.60 3.60 0 3.60 23-Nov-09 3.61 3.61 3.61 3.61 0 3.61 20-Nov-09 3.60 3.60 3.60 3.60 0 3.60 19-Nov-09 3.61 3.61 3.61 3.61 0 3.61 18-Nov-09 3.61 3.61 3.61 3.61 0 3.61 17-Nov-09 3.62 3.62 3.62 3.62 0 3.62 16-Nov-09 3.62 3.62 3.62 3.62 0 3.62 13-Nov-09 3.59 3.59 3.59 3.59 0 3.59 12-Nov-09 3.57 3.57 3.57 3.57 0 3.57 11-Nov-09 3.59 3.59 3.59 3.59 0 3.59 10-Nov-09 3.58 3.58 3.58 3.58 0 3.58 9-Nov-09 3.58 3.58 3.58 3.58 0 3.58 6-Nov-09 3.54 3.54 3.54 3.54 0 3.54 5-Nov-09 3.53 3.53 3.53 3.53 0 3.53 4-Nov-09 3.51 3.51 3.51 3.51 0 3.51 3-Nov-09 3.50 3.50 3.50 3.50 0 3.50 2-Nov-09 3.48 3.48 3.48 3.48 0 3.48 30-Oct-09 3.48 3.48 3.48 3.48 0 3.48 29-Oct-09 3.52 3.52 3.52 3.52 0 3.52 28-Oct-09 3.47 3.47 3.47 3.47 0 3.47 27-Oct-09 3.54 3.54 3.54 3.54 0 3.54 26-Oct-09 3.56 3.56 3.56 3.56 0 3.56 23-Oct-09 3.58 3.58 3.58 3.58 0 3.58 22-Oct-09 3.61 3.61 3.61 3.61 0 3.61 21-Oct-09 3.59 3.59 3.59 3.59 0 3.59 20-Oct-09 3.59 3.59 3.59 3.59 0 3.59 19-Oct-09 3.60 3.60 3.60 3.60 0 3.60 16-Oct-09 3.58 3.58 3.58 3.58 0 3.58 15-Oct-09 3.60 3.60 3.60 3.60 0 3.60 14-Oct-09 3.60 3.60 3.60 3.60 0 3.60 13-Oct-09 3.57 3.57 3.57 3.57 0 3.57 12-Oct-09 3.57 3.57 3.57 3.57 0 3.57 9-Oct-09 3.58 3.58 3.58 3.58 0 3.58 8-Oct-09 3.56 3.56 3.56 3.56 0 3.56 7-Oct-09 3.54 3.54 3.54 3.54 0 3.54 6-Oct-09 3.52 3.52 3.52 3.52 0 3.52 5-Oct-09 3.50 3.50 3.50 3.50 0 3.50 2-Oct-09 3.47 3.47 3.47 3.47 0 3.47 1-Oct-09 3.47 3.47 3.47 3.47 0 3.47 30-Sep-09 3.53 3.53 3.53 3.53 0 3.53 29-Sep-09 3.53 3.53 3.53 3.53 0 3.53 28-Sep-09 3.53 3.53 3.53 3.53 0 3.53 28-Sep-09 $ 0.036 Dividend 25-Sep-09 3.53 3.53 3.53 3.53 0 3.49 24-Sep-09 3.56 3.56 3.56 3.56 0 3.52 23-Sep-09 3.58 3.58 3.58 3.58 0 3.54 22-Sep-09 3.59 3.59 3.59 3.59 0 3.55 21-Sep-09 3.56 3.56 3.56 3.56 0 3.52 18-Sep-09 3.57 3.57 3.57 3.57 0 3.53 17-Sep-09 3.57 3.57 3.57 3.57 0 3.53 16-Sep-09 3.57 3.57 3.57 3.57 0 3.53 15-Sep-09 3.53 3.53 3.53 3.53 0 3.49 14-Sep-09 3.50 3.50 3.50 3.50 0 3.46 11-Sep-09 3.50 3.50 3.50 3.50 0 3.46 10-Sep-09 3.49 3.49 3.49 3.49 0 3.45 9-Sep-09 3.46 3.46 3.46 3.46 0 3.42 8-Sep-09 3.44 3.44 3.44 3.44 0 3.40 4-Sep-09 3.41 3.41 3.41 3.41 0 3.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions