Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 8:15AM ET - U.S. Markets open in 1 hour and 15 minutes. Dow Up 0.50% Nasdaq  0.00%
GE Aggressive Strategy (GAGSX)On Jun 24: 8.68  Up 0.02 (0.23%)  
MORE ON GAGSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Jul-098.688.688.688.6808.68
27-Jul-098.688.688.688.6808.68
24-Jul-098.688.688.688.6808.68
23-Jul-098.688.688.688.6808.68
22-Jul-098.688.688.688.6808.68
21-Jul-098.688.688.688.6808.68
20-Jul-098.688.688.688.6808.68
17-Jul-098.688.688.688.6808.68
16-Jul-098.688.688.688.6808.68
15-Jul-098.688.688.688.6808.68
14-Jul-098.688.688.688.6808.68
13-Jul-098.688.688.688.6808.68
10-Jul-098.688.688.688.6808.68
9-Jul-098.688.688.688.6808.68
8-Jul-098.688.688.688.6808.68
7-Jul-098.688.688.688.6808.68
6-Jul-098.688.688.688.6808.68
2-Jul-098.688.688.688.6808.68
1-Jul-098.688.688.688.6808.68
30-Jun-098.688.688.688.6808.68
29-Jun-098.688.688.688.6808.68
26-Jun-098.688.688.688.6808.68
25-Jun-098.688.688.688.6808.68
24-Jun-098.688.688.688.6808.68
23-Jun-098.668.668.668.6608.66
22-Jun-098.878.878.878.8708.87
22-Jun-09 $ 0.022 Dividend
19-Jun-098.858.858.858.8508.83
18-Jun-098.828.828.828.8208.80
17-Jun-098.828.828.828.8208.80
16-Jun-098.918.918.918.9108.89
15-Jun-099.079.079.079.0709.05
12-Jun-099.089.089.089.0809.06
11-Jun-099.039.039.039.0309.01
10-Jun-099.019.019.019.0108.99
9-Jun-098.968.968.968.9608.94
8-Jun-099.009.009.009.0008.98
5-Jun-099.039.039.039.0309.01
4-Jun-098.988.988.988.9808.96
3-Jun-099.089.089.089.0809.06
2-Jun-099.039.039.039.0309.01
1-Jun-098.878.878.878.8708.85
29-May-098.778.778.778.7708.75
28-May-098.698.698.698.6908.67
27-May-098.808.808.808.8008.78
26-May-098.638.638.638.6308.61
22-May-098.638.638.638.6308.61
21-May-098.728.728.728.7208.70
20-May-098.738.738.738.7308.71
19-May-098.718.718.718.7108.69
18-May-098.498.498.498.4908.47
15-May-098.528.528.528.5208.50
14-May-098.478.478.478.4708.45
13-May-098.658.658.658.6508.63
12-May-098.668.668.668.6608.64
11-May-098.768.768.768.7608.74
8-May-098.608.608.608.6008.58
7-May-098.698.698.698.6908.67
6-May-098.608.608.608.6008.58
5-May-098.638.638.638.6308.61
4-May-098.418.418.418.4108.39
1-May-098.368.368.368.3608.34
30-Apr-098.348.348.348.3408.32
29-Apr-098.188.188.188.1808.16
28-Apr-098.218.218.218.2108.19
27-Apr-098.268.268.268.2608.24
24-Apr-098.138.138.138.1308.11
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions