Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 10:11AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Aberdeen Tech & Communications A (GAGTX)

On Dec 24: 3.16   0.02 (0.64%)

MORE ON GAGTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 3.16 3.16 3.16 3.16 0 3.16 23-Dec-09 3.14 3.14 3.14 3.14 0 3.14 22-Dec-09 3.12 3.12 3.12 3.12 0 3.12 21-Dec-09 3.10 3.10 3.10 3.10 0 3.10 18-Dec-09 3.07 3.07 3.07 3.07 0 3.07 17-Dec-09 3.03 3.03 3.03 3.03 0 3.03 16-Dec-09 3.06 3.06 3.06 3.06 0 3.06 15-Dec-09 3.04 3.04 3.04 3.04 0 3.04 14-Dec-09 3.05 3.05 3.05 3.05 0 3.05 11-Dec-09 3.02 3.02 3.02 3.02 0 3.02 10-Dec-09 3.03 3.03 3.03 3.03 0 3.03 9-Dec-09 3.01 3.01 3.01 3.01 0 3.01 8-Dec-09 2.99 2.99 2.99 2.99 0 2.99 7-Dec-09 3.02 3.02 3.02 3.02 0 3.02 4-Dec-09 3.02 3.02 3.02 3.02 0 3.02 3-Dec-09 2.98 2.98 2.98 2.98 0 2.98 2-Dec-09 2.99 2.99 2.99 2.99 0 2.99 1-Dec-09 2.99 2.99 2.99 2.99 0 2.99 30-Nov-09 2.94 2.94 2.94 2.94 0 2.94 27-Nov-09 2.94 2.94 2.94 2.94 0 2.94 25-Nov-09 2.99 2.99 2.99 2.99 0 2.99 24-Nov-09 2.97 2.97 2.97 2.97 0 2.97 23-Nov-09 2.99 2.99 2.99 2.99 0 2.99 20-Nov-09 2.94 2.94 2.94 2.94 0 2.94 19-Nov-09 2.96 2.96 2.96 2.96 0 2.96 18-Nov-09 3.01 3.01 3.01 3.01 0 3.01 17-Nov-09 3.03 3.03 3.03 3.03 0 3.03 16-Nov-09 3.02 3.02 3.02 3.02 0 3.02 13-Nov-09 2.98 2.98 2.98 2.98 0 2.98 12-Nov-09 2.95 2.95 2.95 2.95 0 2.95 11-Nov-09 2.98 2.98 2.98 2.98 0 2.98 10-Nov-09 2.97 2.97 2.97 2.97 0 2.97 9-Nov-09 2.98 2.98 2.98 2.98 0 2.98 6-Nov-09 2.91 2.91 2.91 2.91 0 2.91 5-Nov-09 2.91 2.91 2.91 2.91 0 2.91 4-Nov-09 2.85 2.85 2.85 2.85 0 2.85 3-Nov-09 2.83 2.83 2.83 2.83 0 2.83 2-Nov-09 2.81 2.81 2.81 2.81 0 2.81 30-Oct-09 2.81 2.81 2.81 2.81 0 2.81 29-Oct-09 2.87 2.87 2.87 2.87 0 2.87 28-Oct-09 2.82 2.82 2.82 2.82 0 2.82 27-Oct-09 2.87 2.87 2.87 2.87 0 2.87 26-Oct-09 2.90 2.90 2.90 2.90 0 2.90 23-Oct-09 2.92 2.92 2.92 2.92 0 2.92 22-Oct-09 2.94 2.94 2.94 2.94 0 2.94 21-Oct-09 2.92 2.92 2.92 2.92 0 2.92 20-Oct-09 2.94 2.94 2.94 2.94 0 2.94 19-Oct-09 2.95 2.95 2.95 2.95 0 2.95 16-Oct-09 2.92 2.92 2.92 2.92 0 2.92 15-Oct-09 2.94 2.94 2.94 2.94 0 2.94 14-Oct-09 2.93 2.93 2.93 2.93 0 2.93 13-Oct-09 2.89 2.89 2.89 2.89 0 2.89 12-Oct-09 2.90 2.90 2.90 2.90 0 2.90 9-Oct-09 2.89 2.89 2.89 2.89 0 2.89 8-Oct-09 2.88 2.88 2.88 2.88 0 2.88 7-Oct-09 2.86 2.86 2.86 2.86 0 2.86 6-Oct-09 2.85 2.85 2.85 2.85 0 2.85 5-Oct-09 2.81 2.81 2.81 2.81 0 2.81 2-Oct-09 2.78 2.78 2.78 2.78 0 2.78 1-Oct-09 2.80 2.80 2.80 2.80 0 2.80 30-Sep-09 2.88 2.88 2.88 2.88 0 2.88 29-Sep-09 2.88 2.88 2.88 2.88 0 2.88 28-Sep-09 2.89 2.89 2.89 2.89 0 2.89 25-Sep-09 2.84 2.84 2.84 2.84 0 2.84 24-Sep-09 2.86 2.86 2.86 2.86 0 2.86 23-Sep-09 2.88 2.88 2.88 2.88 0 2.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions