Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 11:05PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Columbia Core Bond T (GAHQX)

On Dec 30: 10.64   0.01 (0.09%)

MORE ON GAHQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 10.64 10.64 10.64 10.64 0 10.64 29-Dec-09 10.63 10.63 10.63 10.63 0 10.63 28-Dec-09 10.61 10.61 10.61 10.61 0 10.61 24-Dec-09 10.62 10.62 10.62 10.62 0 10.62 23-Dec-09 10.65 10.65 10.65 10.65 0 10.65 22-Dec-09 10.65 10.65 10.65 10.65 0 10.65 21-Dec-09 10.67 10.67 10.67 10.67 0 10.67 18-Dec-09 10.72 10.72 10.72 10.72 0 10.72 17-Dec-09 10.73 10.73 10.73 10.73 0 10.73 16-Dec-09 10.68 10.68 10.68 10.68 0 10.68 15-Dec-09 10.68 10.68 10.68 10.68 0 10.68 14-Dec-09 10.70 10.70 10.70 10.70 0 10.70 11-Dec-09 10.70 10.70 10.70 10.70 0 10.70 10-Dec-09 10.71 10.71 10.71 10.71 0 10.71 9-Dec-09 10.73 10.73 10.73 10.73 0 10.73 8-Dec-09 10.73 10.73 10.73 10.73 0 10.73 7-Dec-09 10.70 10.70 10.70 10.70 0 10.70 4-Dec-09 10.68 10.68 10.68 10.68 0 10.68 3-Dec-09 10.72 10.72 10.72 10.72 0 10.72 2-Dec-09 10.73 10.73 10.73 10.73 0 10.73 1-Dec-09 10.76 10.76 10.76 10.76 0 10.76 30-Nov-09 10.78 10.78 10.78 10.78 0 10.78 27-Nov-09 10.78 10.78 10.78 10.78 0 10.78 25-Nov-09 10.76 10.76 10.76 10.76 0 10.76 24-Nov-09 10.75 10.75 10.75 10.75 0 10.75 23-Nov-09 10.73 10.73 10.73 10.73 0 10.73 20-Nov-09 10.73 10.73 10.73 10.73 0 10.73 19-Nov-09 10.74 10.74 10.74 10.74 0 10.74 18-Nov-09 10.73 10.73 10.73 10.73 0 10.73 17-Nov-09 10.75 10.75 10.75 10.75 0 10.75 16-Nov-09 10.75 10.75 10.75 10.75 0 10.75 13-Nov-09 10.71 10.71 10.71 10.71 0 10.71 12-Nov-09 10.70 10.70 10.70 10.70 0 10.70 11-Nov-09 10.68 10.68 10.68 10.68 0 10.68 10-Nov-09 10.68 10.68 10.68 10.68 0 10.68 9-Nov-09 10.68 10.68 10.68 10.68 0 10.68 6-Nov-09 10.67 10.67 10.67 10.67 0 10.67 5-Nov-09 10.65 10.65 10.65 10.65 0 10.65 4-Nov-09 10.65 10.65 10.65 10.65 0 10.65 3-Nov-09 10.67 10.67 10.67 10.67 0 10.67 2-Nov-09 10.69 10.69 10.69 10.69 0 10.69 30-Oct-09 10.71 10.71 10.71 10.71 0 10.71 30-Oct-09 $ 0.032 Dividend 29-Oct-09 10.67 10.67 10.67 10.67 0 10.64 28-Oct-09 10.70 10.70 10.70 10.70 0 10.67 27-Oct-09 10.68 10.68 10.68 10.68 0 10.65 26-Oct-09 10.64 10.64 10.64 10.64 0 10.61 23-Oct-09 10.66 10.66 10.66 10.66 0 10.63 22-Oct-09 10.67 10.67 10.67 10.67 0 10.64 21-Oct-09 10.67 10.67 10.67 10.67 0 10.64 20-Oct-09 10.70 10.70 10.70 10.70 0 10.67 19-Oct-09 10.67 10.67 10.67 10.67 0 10.64 16-Oct-09 10.66 10.66 10.66 10.66 0 10.63 15-Oct-09 10.64 10.64 10.64 10.64 0 10.61 14-Oct-09 10.65 10.65 10.65 10.65 0 10.62 13-Oct-09 10.68 10.68 10.68 10.68 0 10.65 12-Oct-09 10.65 10.65 10.65 10.65 0 10.62 9-Oct-09 10.65 10.65 10.65 10.65 0 10.62 8-Oct-09 10.70 10.70 10.70 10.70 0 10.67 7-Oct-09 10.72 10.72 10.72 10.72 0 10.69 6-Oct-09 10.69 10.69 10.69 10.69 0 10.66 5-Oct-09 10.69 10.69 10.69 10.69 0 10.66 2-Oct-09 10.69 10.69 10.69 10.69 0 10.66 1-Oct-09 10.70 10.70 10.70 10.70 0 10.67 30-Sep-09 10.66 10.66 10.66 10.66 0 10.63 30-Sep-09 $ 0.032 Dividend 29-Sep-09 10.67 10.67 10.67 10.67 0 10.61 28-Sep-09 10.67 10.67 10.67 10.67 0 10.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions