Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 4:46AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Nationwide Inv Destinations Agrsv I (GAIDX)

On Dec 24: 7.69   0.04 (0.52%)

MORE ON GAIDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.65 7.65 7.65 7.65 0 7.65 23-Dec-09 7.65 7.65 7.65 7.65 0 7.65 22-Dec-09 7.61 7.61 7.61 7.61 0 7.61 21-Dec-09 7.83 7.83 7.83 7.83 0 7.83 18-Dec-09 7.74 7.74 7.74 7.74 0 7.74 17-Dec-09 7.74 7.74 7.74 7.74 0 7.74 16-Dec-09 7.81 7.81 7.81 7.81 0 7.81 15-Dec-09 7.81 7.81 7.81 7.81 0 7.81 14-Dec-09 7.78 7.78 7.78 7.78 0 7.78 11-Dec-09 7.75 7.75 7.75 7.75 0 7.75 10-Dec-09 7.72 7.72 7.72 7.72 0 7.72 9-Dec-09 7.72 7.72 7.72 7.72 0 7.72 8-Dec-09 7.80 7.80 7.80 7.80 0 7.80 7-Dec-09 7.83 7.83 7.83 7.83 0 7.83 4-Dec-09 7.78 7.78 7.78 7.78 0 7.78 3-Dec-09 7.83 7.83 7.83 7.83 0 7.83 2-Dec-09 7.81 7.81 7.81 7.81 0 7.81 1-Dec-09 7.81 7.81 7.81 7.81 0 7.81 30-Nov-09 7.66 7.66 7.66 7.66 0 7.66 27-Nov-09 7.82 7.82 7.82 7.82 0 7.82 25-Nov-09 7.82 7.82 7.82 7.82 0 7.82 24-Nov-09 7.79 7.79 7.79 7.79 0 7.79 23-Nov-09 7.79 7.79 7.79 7.79 0 7.79 20-Nov-09 7.71 7.71 7.71 7.71 0 7.71 19-Nov-09 7.84 7.84 7.84 7.84 0 7.84 18-Nov-09 7.85 7.85 7.85 7.85 0 7.85 17-Nov-09 7.86 7.86 7.86 7.86 0 7.86 16-Nov-09 7.86 7.86 7.86 7.86 0 7.86 13-Nov-09 7.68 7.68 7.68 7.68 0 7.68 12-Nov-09 7.68 7.68 7.68 7.68 0 7.68 11-Nov-09 7.73 7.73 7.73 7.73 0 7.73 10-Nov-09 7.73 7.73 7.73 7.73 0 7.73 9-Nov-09 7.58 7.58 7.58 7.58 0 7.58 6-Nov-09 7.56 7.56 7.56 7.56 0 7.56 5-Nov-09 7.44 7.44 7.44 7.44 0 7.44 4-Nov-09 7.44 7.44 7.44 7.44 0 7.44 3-Nov-09 7.42 7.42 7.42 7.42 0 7.42 2-Nov-09 7.40 7.40 7.40 7.40 0 7.40 30-Oct-09 7.56 7.56 7.56 7.56 0 7.56 29-Oct-09 7.56 7.56 7.56 7.56 0 7.56 28-Oct-09 7.40 7.40 7.40 7.40 0 7.40 27-Oct-09 7.62 7.62 7.62 7.62 0 7.62 26-Oct-09 7.62 7.62 7.62 7.62 0 7.62 23-Oct-09 7.81 7.81 7.81 7.81 0 7.81 22-Oct-09 7.74 7.74 7.74 7.74 0 7.74 21-Oct-09 7.74 7.74 7.74 7.74 0 7.74 20-Oct-09 7.85 7.85 7.85 7.85 0 7.85 19-Oct-09 7.76 7.76 7.76 7.76 0 7.76 16-Oct-09 7.83 7.83 7.83 7.83 0 7.83 15-Oct-09 7.83 7.83 7.83 7.83 0 7.83 14-Oct-09 7.82 7.82 7.82 7.82 0 7.82 13-Oct-09 7.67 7.67 7.67 7.67 0 7.67 12-Oct-09 7.69 7.69 7.69 7.69 0 7.69 9-Oct-09 7.64 7.64 7.64 7.64 0 7.64 8-Oct-09 7.64 7.64 7.64 7.64 0 7.64 7-Oct-09 7.56 7.56 7.56 7.56 0 7.56 6-Oct-09 7.54 7.54 7.54 7.54 0 7.54 5-Oct-09 7.33 7.33 7.33 7.33 0 7.33 2-Oct-09 7.37 7.37 7.37 7.37 0 7.37 1-Oct-09 7.58 7.58 7.58 7.58 0 7.58 30-Sep-09 7.59 7.59 7.59 7.59 0 7.59 29-Sep-09 7.59 7.59 7.59 7.59 0 7.59 28-Sep-09 7.48 7.48 7.48 7.48 0 7.48 25-Sep-09 7.53 7.53 7.53 7.53 0 7.53 24-Sep-09 7.53 7.53 7.53 7.53 0 7.53 23-Sep-09 7.69 7.69 7.69 7.69 0 7.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions