Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 10:55AM ET - U.S. Markets close in 5 hours and 5 minutes. Dow  0.01% Nasdaq  0.36%

GAMCO International Growth A (GAIGX)

On Dec 2: 19.86   0.05 (0.25%)

MORE ON GAIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 19.86 19.86 19.86 19.86 0 19.86 1-Dec-09 19.81 19.81 19.81 19.81 0 19.81 30-Nov-09 19.29 19.29 19.29 19.29 0 19.29 27-Nov-09 19.25 19.25 19.25 19.25 0 19.25 25-Nov-09 19.87 19.87 19.87 19.87 0 19.87 24-Nov-09 19.50 19.50 19.50 19.50 0 19.50 23-Nov-09 19.60 19.60 19.60 19.60 0 19.60 20-Nov-09 19.21 19.21 19.21 19.21 0 19.21 19-Nov-09 19.36 19.36 19.36 19.36 0 19.36 18-Nov-09 19.65 19.65 19.65 19.65 0 19.65 17-Nov-09 19.71 19.71 19.71 19.71 0 19.71 16-Nov-09 19.86 19.86 19.86 19.86 0 19.86 13-Nov-09 19.47 19.47 19.47 19.47 0 19.47 12-Nov-09 19.25 19.25 19.25 19.25 0 19.25 11-Nov-09 19.47 19.47 19.47 19.47 0 19.47 10-Nov-09 19.44 19.44 19.44 19.44 0 19.44 9-Nov-09 19.54 19.54 19.54 19.54 0 19.54 6-Nov-09 18.97 18.97 18.97 18.97 0 18.97 5-Nov-09 18.93 18.93 18.93 18.93 0 18.93 4-Nov-09 18.78 18.78 18.78 18.78 0 18.78 3-Nov-09 18.56 18.56 18.56 18.56 0 18.56 2-Nov-09 18.60 18.60 18.60 18.60 0 18.60 30-Oct-09 18.44 18.44 18.44 18.44 0 18.44 29-Oct-09 18.91 18.91 18.91 18.91 0 18.91 28-Oct-09 18.42 18.42 18.42 18.42 0 18.42 27-Oct-09 18.98 18.98 18.98 18.98 0 18.98 26-Oct-09 19.12 19.12 19.12 19.12 0 19.12 23-Oct-09 19.35 19.35 19.35 19.35 0 19.35 22-Oct-09 19.60 19.60 19.60 19.60 0 19.60 21-Oct-09 19.46 19.46 19.46 19.46 0 19.46 20-Oct-09 19.46 19.46 19.46 19.46 0 19.46 19-Oct-09 19.57 19.57 19.57 19.57 0 19.57 16-Oct-09 19.20 19.20 19.20 19.20 0 19.20 15-Oct-09 19.40 19.40 19.40 19.40 0 19.40 14-Oct-09 19.29 19.29 19.29 19.29 0 19.29 13-Oct-09 18.86 18.86 18.86 18.86 0 18.86 12-Oct-09 18.90 18.90 18.90 18.90 0 18.90 9-Oct-09 18.76 18.76 18.76 18.76 0 18.76 8-Oct-09 18.89 18.89 18.89 18.89 0 18.89 7-Oct-09 18.50 18.50 18.50 18.50 0 18.50 6-Oct-09 18.47 18.47 18.47 18.47 0 18.47 5-Oct-09 18.17 18.17 18.17 18.17 0 18.17 2-Oct-09 17.96 17.96 17.96 17.96 0 17.96 1-Oct-09 18.14 18.14 18.14 18.14 0 18.14 30-Sep-09 18.60 18.60 18.60 18.60 0 18.60 29-Sep-09 18.54 18.54 18.54 18.54 0 18.54 28-Sep-09 18.55 18.55 18.55 18.55 0 18.55 25-Sep-09 18.45 18.45 18.45 18.45 0 18.45 24-Sep-09 18.45 18.45 18.45 18.45 0 18.45 23-Sep-09 18.71 18.71 18.71 18.71 0 18.71 22-Sep-09 18.84 18.84 18.84 18.84 0 18.84 21-Sep-09 18.62 18.62 18.62 18.62 0 18.62 18-Sep-09 18.76 18.76 18.76 18.76 0 18.76 17-Sep-09 18.84 18.84 18.84 18.84 0 18.84 16-Sep-09 18.88 18.88 18.88 18.88 0 18.88 15-Sep-09 18.50 18.50 18.50 18.50 0 18.50 14-Sep-09 18.48 18.48 18.48 18.48 0 18.48 11-Sep-09 18.48 18.48 18.48 18.48 0 18.48 10-Sep-09 18.42 18.42 18.42 18.42 0 18.42 9-Sep-09 18.23 18.23 18.23 18.23 0 18.23 8-Sep-09 18.09 18.09 18.09 18.09 0 18.09 4-Sep-09 17.55 17.55 17.55 17.55 0 17.55 3-Sep-09 17.23 17.23 17.23 17.23 0 17.23 2-Sep-09 17.22 17.22 17.22 17.22 0 17.22 1-Sep-09 17.14 17.14 17.14 17.14 0 17.14 31-Aug-09 17.54 17.54 17.54 17.54 0 17.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions