Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 8:44PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

AIM Global Small & Mid Cap Growth Instl (GAIIX)

On Dec 29: 16.00   0.00 (0.00%)

MORE ON GAIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 16.00 16.00 16.00 16.00 0 16.00 28-Dec-09 16.00 16.00 16.00 16.00 0 16.00 24-Dec-09 15.98 15.98 15.98 15.98 0 15.98 23-Dec-09 15.92 15.92 15.92 15.92 0 15.92 22-Dec-09 15.81 15.81 15.81 15.81 0 15.81 21-Dec-09 15.71 15.71 15.71 15.71 0 15.71 18-Dec-09 15.65 15.65 15.65 15.65 0 15.65 17-Dec-09 15.56 15.56 15.56 15.56 0 15.56 16-Dec-09 15.76 15.76 15.76 15.76 0 15.76 15-Dec-09 15.71 15.71 15.71 15.71 0 15.71 14-Dec-09 15.74 15.74 15.74 15.74 0 15.74 11-Dec-09 15.56 15.56 15.56 15.56 0 15.56 10-Dec-09 15.63 15.63 15.63 15.63 0 15.63 9-Dec-09 15.53 15.53 15.53 15.53 0 15.53 8-Dec-09 15.51 15.51 15.51 15.51 0 15.51 7-Dec-09 15.75 15.75 15.75 15.75 0 15.75 4-Dec-09 15.78 15.78 15.78 15.78 0 15.78 3-Dec-09 15.71 15.71 15.71 15.71 0 15.71 2-Dec-09 15.81 15.81 15.81 15.81 0 15.81 1-Dec-09 15.72 15.72 15.72 15.72 0 15.72 30-Nov-09 15.39 15.39 15.39 15.39 0 15.39 27-Nov-09 15.39 15.39 15.39 15.39 0 15.39 25-Nov-09 15.75 15.75 15.75 15.75 0 15.75 24-Nov-09 15.57 15.57 15.57 15.57 0 15.57 23-Nov-09 15.64 15.64 15.64 15.64 0 15.64 20-Nov-09 15.42 15.42 15.42 15.42 0 15.42 19-Nov-09 15.53 15.53 15.53 15.53 0 15.53 18-Nov-09 15.80 15.80 15.80 15.80 0 15.80 17-Nov-09 15.87 15.87 15.87 15.87 0 15.87 16-Nov-09 15.95 15.95 15.95 15.95 0 15.95 13-Nov-09 15.72 15.72 15.72 15.72 0 15.72 12-Nov-09 15.56 15.56 15.56 15.56 0 15.56 11-Nov-09 15.74 15.74 15.74 15.74 0 15.74 10-Nov-09 15.69 15.69 15.69 15.69 0 15.69 9-Nov-09 15.76 15.76 15.76 15.76 0 15.76 6-Nov-09 15.37 15.37 15.37 15.37 0 15.37 5-Nov-09 15.36 15.36 15.36 15.36 0 15.36 4-Nov-09 15.06 15.06 15.06 15.06 0 15.06 3-Nov-09 14.91 14.91 14.91 14.91 0 14.91 2-Nov-09 14.88 14.88 14.88 14.88 0 14.88 30-Oct-09 14.81 14.81 14.81 14.81 0 14.81 29-Oct-09 15.18 15.18 15.18 15.18 0 15.18 28-Oct-09 14.80 14.80 14.80 14.80 0 14.80 27-Oct-09 15.27 15.27 15.27 15.27 0 15.27 26-Oct-09 15.42 15.42 15.42 15.42 0 15.42 23-Oct-09 15.60 15.60 15.60 15.60 0 15.60 22-Oct-09 15.79 15.79 15.79 15.79 0 15.79 21-Oct-09 15.72 15.72 15.72 15.72 0 15.72 20-Oct-09 15.82 15.82 15.82 15.82 0 15.82 19-Oct-09 15.99 15.99 15.99 15.99 0 15.99 16-Oct-09 15.82 15.82 15.82 15.82 0 15.82 15-Oct-09 15.94 15.94 15.94 15.94 0 15.94 14-Oct-09 15.92 15.92 15.92 15.92 0 15.92 13-Oct-09 15.61 15.61 15.61 15.61 0 15.61 12-Oct-09 15.69 15.69 15.69 15.69 0 15.69 9-Oct-09 15.65 15.65 15.65 15.65 0 15.65 8-Oct-09 15.63 15.63 15.63 15.63 0 15.63 7-Oct-09 15.42 15.42 15.42 15.42 0 15.42 6-Oct-09 15.38 15.38 15.38 15.38 0 15.38 5-Oct-09 15.11 15.11 15.11 15.11 0 15.11 2-Oct-09 14.83 14.83 14.83 14.83 0 14.83 1-Oct-09 14.96 14.96 14.96 14.96 0 14.96 30-Sep-09 15.28 15.28 15.28 15.28 0 15.28 29-Sep-09 15.22 15.22 15.22 15.22 0 15.22 28-Sep-09 15.14 15.14 15.14 15.14 0 15.14 25-Sep-09 14.99 14.99 14.99 14.99 0 14.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions