• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On GAIL.BO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    GAIL (India) Limited (GAIL.BO)

    -BSE
    437.70 Down 9.95(2.22%) Dec 24, 5:26AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 22, 200267.0067.0066.7566.802,00037.70
    Jan 21, 200267.0067.0066.6066.601,30037.59
    Jan 18, 200268.5068.6567.0567.154,40037.90
    Jan 17, 200267.0069.2567.0068.3043,90038.55
    Jan 16, 200265.0068.8064.0067.2537,60037.96
    Jan 15, 200264.6065.0064.5564.9020,80036.63
    Jan 14, 200264.3065.9564.0064.602,70036.46
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in INR.