Dow Up0.11% Nasdaq Up0.50%

More On GAIL.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


GAIL (India) Limited (GAIL.BO)

-BSE
443.80 Up 8.55(1.96%) Aug 28, 6:29AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 22, 200267.0067.0066.7566.802,00037.70
Jan 21, 200267.0067.0066.6066.601,30037.59
Jan 18, 200268.5068.6567.0567.154,40037.90
Jan 17, 200267.0069.2567.0068.3043,90038.55
Jan 16, 200265.0068.8064.0067.2537,60037.96
Jan 15, 200264.6065.0064.5564.9020,80036.63
Jan 14, 200264.3065.9564.0064.602,70036.46
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.