• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    More On GAIL.NS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    GAIL (India) Limited (GAIL.NS)

    -NSE
    385.25 Down 1.30(0.34%) Jul 3, 5:59AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 26, 200270.0070.0569.4069.70254,10039.06
    Aug 23, 200271.2071.2069.6069.95329,30039.20
    Aug 22, 200271.1071.9570.2570.80288,70039.68
    Aug 21, 200271.5071.7570.2570.40268,00039.46
    Aug 20, 200270.8072.9070.7070.95551,70039.77
    Aug 19, 200270.0073.9570.0070.45803,00039.49
    Aug 16, 200271.9071.9070.6570.85205,40039.71
    Aug 14, 200271.3572.0071.0071.20202,40039.91
    Aug 13, 200272.0072.0070.7571.0590,00039.82
    Aug 12, 200271.6071.9571.0571.3059,00039.96
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in INR.