Dow Down0.17% Nasdaq Down0.28%

More On GAIL.NS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


GAIL (India) Limited (GAIL.NS)

-NSE
438.90 Down 10.55(2.35%) 6:00AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 26, 200270.0070.0569.4069.70254,10039.35
Aug 23, 200271.2071.2069.6069.95329,30039.50
Aug 22, 200271.1071.9570.2570.80288,70039.98
Aug 21, 200271.5071.7570.2570.40268,00039.75
Aug 20, 200270.8072.9070.7070.95551,70040.06
Aug 19, 200270.0073.9570.0070.45803,00039.78
Aug 16, 200271.9071.9070.6570.85205,40040.00
Aug 14, 200271.3572.0071.0071.20202,40040.20
Aug 13, 200272.0072.0070.7571.0590,00040.12
Aug 12, 200271.6071.9571.0571.3059,00040.26
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.