Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 4:28PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Columbia Disciplined Value T (GALEX)

On Dec 24: 9.85   0.04 (0.41%)

MORE ON GALEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.85 9.85 9.85 9.85 0 9.85 23-Dec-09 9.81 9.81 9.81 9.81 0 9.81 22-Dec-09 9.80 9.80 9.80 9.80 0 9.80 21-Dec-09 9.78 9.78 9.78 9.78 0 9.78 18-Dec-09 9.68 9.68 9.68 9.68 0 9.68 17-Dec-09 9.65 9.65 9.65 9.65 0 9.65 16-Dec-09 9.78 9.78 9.78 9.78 0 9.78 15-Dec-09 9.75 9.75 9.75 9.75 0 9.75 14-Dec-09 9.80 9.80 9.80 9.80 0 9.80 11-Dec-09 9.72 9.72 9.72 9.72 0 9.72 10-Dec-09 9.66 9.66 9.66 9.66 0 9.66 9-Dec-09 9.61 9.61 9.61 9.61 0 9.61 8-Dec-09 9.57 9.57 9.57 9.57 0 9.57 7-Dec-09 9.69 9.69 9.69 9.69 0 9.69 4-Dec-09 9.72 9.72 9.72 9.72 0 9.72 3-Dec-09 9.69 9.69 9.69 9.69 0 9.69 2-Dec-09 9.80 9.80 9.80 9.80 0 9.80 1-Dec-09 9.80 9.80 9.80 9.80 0 9.80 30-Nov-09 9.68 9.68 9.68 9.68 0 9.68 27-Nov-09 9.64 9.64 9.64 9.64 0 9.64 25-Nov-09 9.83 9.83 9.83 9.83 0 9.83 24-Nov-09 9.77 9.77 9.77 9.77 0 9.77 23-Nov-09 9.79 9.79 9.79 9.79 0 9.79 20-Nov-09 9.66 9.66 9.66 9.66 0 9.66 19-Nov-09 9.69 9.69 9.69 9.69 0 9.69 18-Nov-09 9.86 9.86 9.86 9.86 0 9.86 17-Nov-09 9.85 9.85 9.85 9.85 0 9.85 16-Nov-09 9.86 9.86 9.86 9.86 0 9.86 13-Nov-09 9.69 9.69 9.69 9.69 0 9.69 12-Nov-09 9.63 9.63 9.63 9.63 0 9.63 11-Nov-09 9.76 9.76 9.76 9.76 0 9.76 10-Nov-09 9.70 9.70 9.70 9.70 0 9.70 9-Nov-09 9.73 9.73 9.73 9.73 0 9.73 6-Nov-09 9.48 9.48 9.48 9.48 0 9.48 5-Nov-09 9.48 9.48 9.48 9.48 0 9.48 4-Nov-09 9.30 9.30 9.30 9.30 0 9.30 3-Nov-09 9.34 9.34 9.34 9.34 0 9.34 2-Nov-09 9.29 9.29 9.29 9.29 0 9.29 30-Oct-09 9.24 9.24 9.24 9.24 0 9.24 29-Oct-09 9.55 9.55 9.55 9.55 0 9.55 28-Oct-09 9.29 9.29 9.29 9.29 0 9.29 27-Oct-09 9.54 9.54 9.54 9.54 0 9.54 26-Oct-09 9.55 9.55 9.55 9.55 0 9.55 23-Oct-09 9.70 9.70 9.70 9.70 0 9.70 22-Oct-09 9.85 9.85 9.85 9.85 0 9.85 21-Oct-09 9.70 9.70 9.70 9.70 0 9.70 20-Oct-09 9.82 9.82 9.82 9.82 0 9.82 19-Oct-09 9.88 9.88 9.88 9.88 0 9.88 16-Oct-09 9.78 9.78 9.78 9.78 0 9.78 15-Oct-09 9.89 9.89 9.89 9.89 0 9.89 14-Oct-09 9.85 9.85 9.85 9.85 0 9.85 13-Oct-09 9.64 9.64 9.64 9.64 0 9.64 12-Oct-09 9.70 9.70 9.70 9.70 0 9.70 9-Oct-09 9.64 9.64 9.64 9.64 0 9.64 8-Oct-09 9.61 9.61 9.61 9.61 0 9.61 7-Oct-09 9.53 9.53 9.53 9.53 0 9.53 6-Oct-09 9.51 9.51 9.51 9.51 0 9.51 5-Oct-09 9.37 9.37 9.37 9.37 0 9.37 2-Oct-09 9.16 9.16 9.16 9.16 0 9.16 1-Oct-09 9.22 9.22 9.22 9.22 0 9.22 30-Sep-09 9.52 9.52 9.52 9.52 0 9.52 29-Sep-09 9.60 9.60 9.60 9.60 0 9.60 28-Sep-09 9.60 9.60 9.60 9.60 0 9.60 25-Sep-09 9.40 9.40 9.40 9.40 0 9.40 24-Sep-09 9.46 9.46 9.46 9.46 0 9.46 23-Sep-09 9.58 9.58 9.58 9.58 0 9.58 23-Sep-09 $ 0.019 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions