Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 11:20AM ET - U.S. Markets close in 4 hours and 40 minutes. Dow  0.09% Nasdaq  0.15%

Columbia NY Intermediate Muni Bd T (GANYX)

On Dec 28: 11.84   0.01 (0.08%)

MORE ON GANYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 11.84 11.84 11.84 11.84 0 11.84 24-Dec-09 11.85 11.85 11.85 11.85 0 11.85 23-Dec-09 11.85 11.85 11.85 11.85 0 11.85 22-Dec-09 11.86 11.86 11.86 11.86 0 11.86 21-Dec-09 11.88 11.88 11.88 11.88 0 11.88 18-Dec-09 11.88 11.88 11.88 11.88 0 11.88 17-Dec-09 11.89 11.89 11.89 11.89 0 11.89 16-Dec-09 11.88 11.88 11.88 11.88 0 11.88 15-Dec-09 11.88 11.88 11.88 11.88 0 11.88 14-Dec-09 11.90 11.90 11.90 11.90 0 11.90 11-Dec-09 11.90 11.90 11.90 11.90 0 11.90 10-Dec-09 11.92 11.92 11.92 11.92 0 11.92 9-Dec-09 11.93 11.93 11.93 11.93 0 11.93 8-Dec-09 11.94 11.94 11.94 11.94 0 11.94 7-Dec-09 11.93 11.93 11.93 11.93 0 11.93 4-Dec-09 11.93 11.93 11.93 11.93 0 11.93 3-Dec-09 11.93 11.93 11.93 11.93 0 11.93 2-Dec-09 11.92 11.92 11.92 11.92 0 11.92 1-Dec-09 11.90 11.90 11.90 11.90 0 11.90 30-Nov-09 11.88 11.88 11.88 11.88 0 11.88 27-Nov-09 11.88 11.88 11.88 11.88 0 11.88 25-Nov-09 11.87 11.87 11.87 11.87 0 11.87 24-Nov-09 11.87 11.87 11.87 11.87 0 11.87 23-Nov-09 11.87 11.87 11.87 11.87 0 11.87 20-Nov-09 11.87 11.87 11.87 11.87 0 11.87 19-Nov-09 11.86 11.86 11.86 11.86 0 11.86 18-Nov-09 11.84 11.84 11.84 11.84 0 11.84 17-Nov-09 11.83 11.83 11.83 11.83 0 11.83 16-Nov-09 11.81 11.81 11.81 11.81 0 11.81 13-Nov-09 11.81 11.81 11.81 11.81 0 11.81 12-Nov-09 11.80 11.80 11.80 11.80 0 11.80 11-Nov-09 11.78 11.78 11.78 11.78 0 11.78 10-Nov-09 11.78 11.78 11.78 11.78 0 11.78 9-Nov-09 11.77 11.77 11.77 11.77 0 11.77 6-Nov-09 11.77 11.77 11.77 11.77 0 11.77 5-Nov-09 11.76 11.76 11.76 11.76 0 11.76 4-Nov-09 11.76 11.76 11.76 11.76 0 11.76 3-Nov-09 11.76 11.76 11.76 11.76 0 11.76 2-Nov-09 11.76 11.76 11.76 11.76 0 11.76 30-Oct-09 11.76 11.76 11.76 11.76 0 11.76 30-Oct-09 $ 0.033 Dividend 29-Oct-09 11.76 11.76 11.76 11.76 0 11.73 28-Oct-09 11.76 11.76 11.76 11.76 0 11.73 27-Oct-09 11.76 11.76 11.76 11.76 0 11.73 26-Oct-09 11.77 11.77 11.77 11.77 0 11.74 23-Oct-09 11.78 11.78 11.78 11.78 0 11.75 22-Oct-09 11.77 11.77 11.77 11.77 0 11.74 21-Oct-09 11.77 11.77 11.77 11.77 0 11.74 20-Oct-09 11.77 11.77 11.77 11.77 0 11.74 19-Oct-09 11.77 11.77 11.77 11.77 0 11.74 16-Oct-09 11.78 11.78 11.78 11.78 0 11.75 15-Oct-09 11.77 11.77 11.77 11.77 0 11.74 14-Oct-09 11.78 11.78 11.78 11.78 0 11.75 13-Oct-09 11.86 11.86 11.86 11.86 0 11.83 12-Oct-09 11.92 11.92 11.92 11.92 0 11.89 9-Oct-09 11.92 11.92 11.92 11.92 0 11.89 8-Oct-09 11.95 11.95 11.95 11.95 0 11.92 7-Oct-09 12.00 12.00 12.00 12.00 0 11.97 6-Oct-09 12.03 12.03 12.03 12.03 0 12.00 5-Oct-09 12.05 12.05 12.05 12.05 0 12.02 2-Oct-09 12.06 12.06 12.06 12.06 0 12.03 1-Oct-09 12.05 12.05 12.05 12.05 0 12.02 30-Sep-09 12.05 12.05 12.05 12.05 0 12.02 30-Sep-09 $ 0.033 Dividend 29-Sep-09 12.05 12.05 12.05 12.05 0 11.98 28-Sep-09 12.04 12.04 12.04 12.04 0 11.97 25-Sep-09 12.03 12.03 12.03 12.03 0 11.96 24-Sep-09 12.02 12.02 12.02 12.02 0 11.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions