Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 11:37PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Goldman Sachs Equity Growth Strategy A (GAPAX)

On Dec 4: 10.40   0.06 (0.58%)

MORE ON GAPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.40 10.40 10.40 10.40 0 10.40 3-Dec-09 10.34 10.34 10.34 10.34 0 10.34 2-Dec-09 10.39 10.39 10.39 10.39 0 10.39 1-Dec-09 10.36 10.36 10.36 10.36 0 10.36 30-Nov-09 10.15 10.15 10.15 10.15 0 10.15 27-Nov-09 10.11 10.11 10.11 10.11 0 10.11 25-Nov-09 10.38 10.38 10.38 10.38 0 10.38 24-Nov-09 10.28 10.28 10.28 10.28 0 10.28 23-Nov-09 10.34 10.34 10.34 10.34 0 10.34 20-Nov-09 10.18 10.18 10.18 10.18 0 10.18 19-Nov-09 10.24 10.24 10.24 10.24 0 10.24 18-Nov-09 10.42 10.42 10.42 10.42 0 10.42 17-Nov-09 10.42 10.42 10.42 10.42 0 10.42 16-Nov-09 10.46 10.46 10.46 10.46 0 10.46 13-Nov-09 10.27 10.27 10.27 10.27 0 10.27 12-Nov-09 10.20 10.20 10.20 10.20 0 10.20 11-Nov-09 10.32 10.32 10.32 10.32 0 10.32 10-Nov-09 10.27 10.27 10.27 10.27 0 10.27 9-Nov-09 10.30 10.30 10.30 10.30 0 10.30 6-Nov-09 10.04 10.04 10.04 10.04 0 10.04 5-Nov-09 10.04 10.04 10.04 10.04 0 10.04 4-Nov-09 9.90 9.90 9.90 9.90 0 9.90 3-Nov-09 9.83 9.83 9.83 9.83 0 9.83 2-Nov-09 9.83 9.83 9.83 9.83 0 9.83 30-Oct-09 9.76 9.76 9.76 9.76 0 9.76 29-Oct-09 10.04 10.04 10.04 10.04 0 10.04 28-Oct-09 9.79 9.79 9.79 9.79 0 9.79 27-Oct-09 10.15 10.15 10.15 10.15 0 10.15 26-Oct-09 10.15 10.15 10.15 10.15 0 10.15 23-Oct-09 10.28 10.28 10.28 10.28 0 10.28 22-Oct-09 10.41 10.41 10.41 10.41 0 10.41 21-Oct-09 10.33 10.33 10.33 10.33 0 10.33 20-Oct-09 10.38 10.38 10.38 10.38 0 10.38 19-Oct-09 10.45 10.45 10.45 10.45 0 10.45 16-Oct-09 10.31 10.31 10.31 10.31 0 10.31 15-Oct-09 10.44 10.44 10.44 10.44 0 10.44 14-Oct-09 10.40 10.40 10.40 10.40 0 10.40 13-Oct-09 10.18 10.18 10.18 10.18 0 10.18 12-Oct-09 10.21 10.21 10.21 10.21 0 10.21 9-Oct-09 10.16 10.16 10.16 10.16 0 10.16 8-Oct-09 10.13 10.13 10.13 10.13 0 10.13 7-Oct-09 10.01 10.01 10.01 10.01 0 10.01 6-Oct-09 9.99 9.99 9.99 9.99 0 9.99 5-Oct-09 9.82 9.82 9.82 9.82 0 9.82 2-Oct-09 9.67 9.67 9.67 9.67 0 9.67 1-Oct-09 9.75 9.75 9.75 9.75 0 9.75 30-Sep-09 10.01 10.01 10.01 10.01 0 10.01 29-Sep-09 10.00 10.00 10.00 10.00 0 10.00 28-Sep-09 10.03 10.03 10.03 10.03 0 10.03 25-Sep-09 9.88 9.88 9.88 9.88 0 9.88 24-Sep-09 9.93 9.93 9.93 9.93 0 9.93 23-Sep-09 10.07 10.07 10.07 10.07 0 10.07 22-Sep-09 10.19 10.19 10.19 10.19 0 10.19 21-Sep-09 10.07 10.07 10.07 10.07 0 10.07 18-Sep-09 10.15 10.15 10.15 10.15 0 10.15 17-Sep-09 10.14 10.14 10.14 10.14 0 10.14 16-Sep-09 10.18 10.18 10.18 10.18 0 10.18 15-Sep-09 9.99 9.99 9.99 9.99 0 9.99 14-Sep-09 9.95 9.95 9.95 9.95 0 9.95 11-Sep-09 9.92 9.92 9.92 9.92 0 9.92 10-Sep-09 9.93 9.93 9.93 9.93 0 9.93 9-Sep-09 9.83 9.83 9.83 9.83 0 9.83 8-Sep-09 9.75 9.75 9.75 9.75 0 9.75 4-Sep-09 9.57 9.57 9.57 9.57 0 9.57 3-Sep-09 9.43 9.43 9.43 9.43 0 9.43 2-Sep-09 9.35 9.35 9.35 9.35 0 9.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions