Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 9:03PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Goldman Sachs Equity Growth Strategy B (GAPBX)

On Dec 24: 9.91   0.05 (0.51%)

MORE ON GAPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.91 9.91 9.91 9.91 0 9.91 23-Dec-09 9.86 9.86 9.86 9.86 0 9.86 22-Dec-09 9.80 9.80 9.80 9.80 0 9.80 21-Dec-09 9.75 9.75 9.75 9.75 0 9.75 18-Dec-09 9.66 9.66 9.66 9.66 0 9.66 17-Dec-09 9.74 9.74 9.74 9.74 0 9.74 16-Dec-09 9.90 9.90 9.90 9.90 0 9.90 15-Dec-09 9.84 9.84 9.84 9.84 0 9.84 14-Dec-09 9.91 9.91 9.91 9.91 0 9.91 11-Dec-09 9.83 9.83 9.83 9.83 0 9.83 10-Dec-09 9.81 9.81 9.81 9.81 0 9.81 9-Dec-09 9.78 9.78 9.78 9.78 0 9.78 8-Dec-09 9.79 9.79 9.79 9.79 0 9.79 7-Dec-09 9.92 9.92 9.92 9.92 0 9.92 4-Dec-09 9.97 9.97 9.97 9.97 0 9.97 3-Dec-09 9.92 9.92 9.92 9.92 0 9.92 2-Dec-09 9.96 9.96 9.96 9.96 0 9.96 1-Dec-09 9.93 9.93 9.93 9.93 0 9.93 30-Nov-09 9.73 9.73 9.73 9.73 0 9.73 27-Nov-09 9.70 9.70 9.70 9.70 0 9.70 25-Nov-09 9.96 9.96 9.96 9.96 0 9.96 24-Nov-09 9.86 9.86 9.86 9.86 0 9.86 23-Nov-09 9.92 9.92 9.92 9.92 0 9.92 20-Nov-09 9.77 9.77 9.77 9.77 0 9.77 19-Nov-09 9.82 9.82 9.82 9.82 0 9.82 18-Nov-09 10.00 10.00 10.00 10.00 0 10.00 17-Nov-09 9.99 9.99 9.99 9.99 0 9.99 16-Nov-09 10.03 10.03 10.03 10.03 0 10.03 13-Nov-09 9.86 9.86 9.86 9.86 0 9.86 12-Nov-09 9.79 9.79 9.79 9.79 0 9.79 11-Nov-09 9.91 9.91 9.91 9.91 0 9.91 10-Nov-09 9.85 9.85 9.85 9.85 0 9.85 9-Nov-09 9.88 9.88 9.88 9.88 0 9.88 6-Nov-09 9.63 9.63 9.63 9.63 0 9.63 5-Nov-09 9.64 9.64 9.64 9.64 0 9.64 4-Nov-09 9.50 9.50 9.50 9.50 0 9.50 3-Nov-09 9.43 9.43 9.43 9.43 0 9.43 2-Nov-09 9.43 9.43 9.43 9.43 0 9.43 30-Oct-09 9.37 9.37 9.37 9.37 0 9.37 29-Oct-09 9.64 9.64 9.64 9.64 0 9.64 28-Oct-09 9.40 9.40 9.40 9.40 0 9.40 27-Oct-09 9.75 9.75 9.75 9.75 0 9.75 26-Oct-09 9.75 9.75 9.75 9.75 0 9.75 23-Oct-09 9.87 9.87 9.87 9.87 0 9.87 22-Oct-09 9.99 9.99 9.99 9.99 0 9.99 21-Oct-09 9.92 9.92 9.92 9.92 0 9.92 20-Oct-09 9.97 9.97 9.97 9.97 0 9.97 19-Oct-09 10.03 10.03 10.03 10.03 0 10.03 16-Oct-09 9.90 9.90 9.90 9.90 0 9.90 15-Oct-09 10.02 10.02 10.02 10.02 0 10.02 14-Oct-09 9.99 9.99 9.99 9.99 0 9.99 13-Oct-09 9.77 9.77 9.77 9.77 0 9.77 12-Oct-09 9.80 9.80 9.80 9.80 0 9.80 9-Oct-09 9.76 9.76 9.76 9.76 0 9.76 8-Oct-09 9.73 9.73 9.73 9.73 0 9.73 7-Oct-09 9.61 9.61 9.61 9.61 0 9.61 6-Oct-09 9.59 9.59 9.59 9.59 0 9.59 5-Oct-09 9.43 9.43 9.43 9.43 0 9.43 2-Oct-09 9.28 9.28 9.28 9.28 0 9.28 1-Oct-09 9.36 9.36 9.36 9.36 0 9.36 30-Sep-09 9.62 9.62 9.62 9.62 0 9.62 29-Sep-09 9.61 9.61 9.61 9.61 0 9.61 28-Sep-09 9.64 9.64 9.64 9.64 0 9.64 25-Sep-09 9.49 9.49 9.49 9.49 0 9.49 24-Sep-09 9.54 9.54 9.54 9.54 0 9.54 23-Sep-09 9.68 9.68 9.68 9.68 0 9.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions