Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 8:39PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
GROUPE AEROPLAN INC (GAPFF.PK)On Dec 18: 10.01  Up 0.01 (0.10%)  
MORE ON GAPFF.PK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-0910.0110.0110.0110.0120010.01
17-Dec-0910.1110.1110.0010.0028,20010.00
16-Dec-099.729.729.729.7209.72
15-Dec-099.7210.049.729.7217,4009.72
14-Dec-099.599.719.589.711,3009.71
11-Dec-099.629.629.629.621009.62
10-Dec-099.369.399.369.392,6009.39
9-Dec-099.069.069.069.0609.06
8-Dec-099.069.069.069.0609.06
7-Dec-099.069.069.069.0609.06
4-Dec-099.069.069.069.0609.06
3-Dec-099.069.069.069.065009.06
2-Dec-098.978.978.978.9708.97
1-Dec-098.978.978.978.9708.97
30-Nov-098.978.978.978.9728,0008.97
27-Nov-098.768.768.768.761008.76
25-Nov-099.739.739.569.561,3009.56
24-Nov-099.649.659.559.656,1009.65
23-Nov-099.739.739.589.583,1009.58
20-Nov-099.589.589.589.584,0009.58
19-Nov-099.799.799.799.7909.79
18-Nov-099.799.799.799.7909.79
17-Nov-099.799.799.799.791,0009.79
16-Nov-099.909.909.909.904,5009.90
13-Nov-099.609.609.609.602,0009.60
12-Nov-099.309.309.309.30150,2009.30
11-Nov-099.309.309.309.3009.30
10-Nov-099.309.309.309.3009.30
9-Nov-099.299.309.299.301,1009.30
6-Nov-099.029.029.029.027009.02
5-Nov-099.229.239.229.235,6009.23
4-Nov-098.248.248.248.2408.24
3-Nov-098.248.248.248.242,0008.24
2-Nov-098.468.478.218.212,9008.21
30-Oct-098.608.608.608.6008.60
29-Oct-098.458.608.458.604,3008.60
28-Oct-098.638.638.638.6308.63
27-Oct-098.638.638.638.6308.63
26-Oct-098.638.638.638.6308.63
23-Oct-098.638.638.638.6308.63
22-Oct-098.638.638.638.631,2008.63
21-Oct-098.888.888.888.8808.88
20-Oct-098.888.888.888.8808.88
19-Oct-098.888.888.888.8808.88
16-Oct-098.888.888.888.882,0008.88
15-Oct-098.928.928.918.913,3008.91
14-Oct-099.099.099.099.0909.09
13-Oct-099.099.099.099.0909.09
12-Oct-099.099.099.099.0909.09
9-Oct-099.099.099.099.093,0009.09
8-Oct-098.808.808.808.8008.80
7-Oct-098.808.808.808.8008.80
6-Oct-098.808.808.808.8008.80
5-Oct-098.808.808.808.8008.80
2-Oct-098.808.808.808.801008.80
1-Oct-099.269.268.938.965,0008.96
30-Sep-098.798.798.788.781,0008.78
29-Sep-098.658.658.628.622,0008.62
28-Sep-098.818.818.808.801,0008.80
25-Sep-098.928.928.928.9208.92
24-Sep-098.928.928.928.9208.92
23-Sep-098.908.928.688.9215,5008.92
22-Sep-098.728.728.728.7208.72
21-Sep-098.828.828.728.721,2008.72
18-Sep-099.189.189.189.1820,6009.18
17-Sep-099.079.079.079.072,0009.07
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions