Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 8:13PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Goldman Sachs Equity Growth Strategy Ins (GAPIX)

On Dec 4: 10.54   0.05 (0.48%)

MORE ON GAPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.54 10.54 10.54 10.54 0 10.54 3-Dec-09 10.49 10.49 10.49 10.49 0 10.49 2-Dec-09 10.53 10.53 10.53 10.53 0 10.53 1-Dec-09 10.50 10.50 10.50 10.50 0 10.50 30-Nov-09 10.29 10.29 10.29 10.29 0 10.29 27-Nov-09 10.25 10.25 10.25 10.25 0 10.25 25-Nov-09 10.52 10.52 10.52 10.52 0 10.52 24-Nov-09 10.42 10.42 10.42 10.42 0 10.42 23-Nov-09 10.48 10.48 10.48 10.48 0 10.48 20-Nov-09 10.32 10.32 10.32 10.32 0 10.32 19-Nov-09 10.38 10.38 10.38 10.38 0 10.38 18-Nov-09 10.56 10.56 10.56 10.56 0 10.56 17-Nov-09 10.56 10.56 10.56 10.56 0 10.56 16-Nov-09 10.60 10.60 10.60 10.60 0 10.60 13-Nov-09 10.41 10.41 10.41 10.41 0 10.41 12-Nov-09 10.34 10.34 10.34 10.34 0 10.34 11-Nov-09 10.46 10.46 10.46 10.46 0 10.46 10-Nov-09 10.41 10.41 10.41 10.41 0 10.41 9-Nov-09 10.44 10.44 10.44 10.44 0 10.44 6-Nov-09 10.17 10.17 10.17 10.17 0 10.17 5-Nov-09 10.17 10.17 10.17 10.17 0 10.17 4-Nov-09 10.03 10.03 10.03 10.03 0 10.03 3-Nov-09 9.96 9.96 9.96 9.96 0 9.96 2-Nov-09 9.96 9.96 9.96 9.96 0 9.96 30-Oct-09 9.89 9.89 9.89 9.89 0 9.89 29-Oct-09 10.17 10.17 10.17 10.17 0 10.17 28-Oct-09 9.92 9.92 9.92 9.92 0 9.92 27-Oct-09 10.21 10.21 10.21 10.21 0 10.21 26-Oct-09 10.29 10.29 10.29 10.29 0 10.29 23-Oct-09 10.42 10.42 10.42 10.42 0 10.42 22-Oct-09 10.55 10.55 10.55 10.55 0 10.55 21-Oct-09 10.47 10.47 10.47 10.47 0 10.47 20-Oct-09 10.52 10.52 10.52 10.52 0 10.52 19-Oct-09 10.59 10.59 10.59 10.59 0 10.59 16-Oct-09 10.45 10.45 10.45 10.45 0 10.45 15-Oct-09 10.58 10.58 10.58 10.58 0 10.58 14-Oct-09 10.54 10.54 10.54 10.54 0 10.54 13-Oct-09 10.31 10.31 10.31 10.31 0 10.31 12-Oct-09 10.34 10.34 10.34 10.34 0 10.34 9-Oct-09 10.30 10.30 10.30 10.30 0 10.30 8-Oct-09 10.26 10.26 10.26 10.26 0 10.26 7-Oct-09 10.14 10.14 10.14 10.14 0 10.14 6-Oct-09 10.12 10.12 10.12 10.12 0 10.12 5-Oct-09 9.95 9.95 9.95 9.95 0 9.95 2-Oct-09 9.79 9.79 9.79 9.79 0 9.79 1-Oct-09 9.87 9.87 9.87 9.87 0 9.87 30-Sep-09 10.14 10.14 10.14 10.14 0 10.14 29-Sep-09 10.13 10.13 10.13 10.13 0 10.13 28-Sep-09 10.17 10.17 10.17 10.17 0 10.17 25-Sep-09 10.01 10.01 10.01 10.01 0 10.01 24-Sep-09 10.06 10.06 10.06 10.06 0 10.06 23-Sep-09 10.21 10.21 10.21 10.21 0 10.21 22-Sep-09 10.32 10.32 10.32 10.32 0 10.32 21-Sep-09 10.20 10.20 10.20 10.20 0 10.20 18-Sep-09 10.28 10.28 10.28 10.28 0 10.28 17-Sep-09 10.27 10.27 10.27 10.27 0 10.27 16-Sep-09 10.31 10.31 10.31 10.31 0 10.31 15-Sep-09 10.12 10.12 10.12 10.12 0 10.12 14-Sep-09 10.08 10.08 10.08 10.08 0 10.08 11-Sep-09 10.04 10.04 10.04 10.04 0 10.04 10-Sep-09 10.06 10.06 10.06 10.06 0 10.06 9-Sep-09 9.96 9.96 9.96 9.96 0 9.96 8-Sep-09 9.87 9.87 9.87 9.87 0 9.87 4-Sep-09 9.69 9.69 9.69 9.69 0 9.69 3-Sep-09 9.55 9.55 9.55 9.55 0 9.55 2-Sep-09 9.47 9.47 9.47 9.47 0 9.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions