Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 10:50PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

GMO Alpha Only IV (GAPOX)

On Dec 18: 4.98   0.01 (0.20%)

MORE ON GAPOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 4.98 4.98 4.98 4.98 0 4.98 17-Dec-09 4.97 4.97 4.97 4.97 0 4.97 16-Dec-09 4.98 4.98 4.98 4.98 0 4.98 15-Dec-09 4.99 4.99 4.99 4.99 0 4.99 14-Dec-09 4.99 4.99 4.99 4.99 0 4.99 11-Dec-09 5.00 5.00 5.00 5.00 0 5.00 10-Dec-09 5.01 5.01 5.01 5.01 0 5.01 9-Dec-09 5.00 5.00 5.00 5.00 0 5.00 8-Dec-09 5.00 5.00 5.00 5.00 0 5.00 7-Dec-09 5.01 5.01 5.01 5.01 0 5.01 4-Dec-09 5.01 5.01 5.01 5.01 0 5.01 3-Dec-09 5.02 5.02 5.02 5.02 0 5.02 2-Dec-09 5.02 5.02 5.02 5.02 0 5.02 1-Dec-09 5.03 5.03 5.03 5.03 0 5.03 30-Nov-09 5.02 5.02 5.02 5.02 0 5.02 27-Nov-09 5.04 5.04 5.04 5.04 0 5.04 25-Nov-09 5.03 5.03 5.03 5.03 0 5.03 24-Nov-09 5.03 5.03 5.03 5.03 0 5.03 23-Nov-09 5.02 5.02 5.02 5.02 0 5.02 20-Nov-09 5.01 5.01 5.01 5.01 0 5.01 19-Nov-09 5.00 5.00 5.00 5.00 0 5.00 18-Nov-09 4.98 4.98 4.98 4.98 0 4.98 17-Nov-09 4.97 4.97 4.97 4.97 0 4.97 16-Nov-09 4.98 4.98 4.98 4.98 0 4.98 13-Nov-09 5.00 5.00 5.00 5.00 0 5.00 12-Nov-09 4.99 4.99 4.99 4.99 0 4.99 11-Nov-09 4.98 4.98 4.98 4.98 0 4.98 10-Nov-09 4.99 4.99 4.99 4.99 0 4.99 9-Nov-09 4.99 4.99 4.99 4.99 0 4.99 6-Nov-09 5.01 5.01 5.01 5.01 0 5.01 5-Nov-09 5.01 5.01 5.01 5.01 0 5.01 4-Nov-09 5.01 5.01 5.01 5.01 0 5.01 3-Nov-09 4.99 4.99 4.99 4.99 0 4.99 2-Nov-09 5.02 5.02 5.02 5.02 0 5.02 30-Oct-09 5.02 5.02 5.02 5.02 0 5.02 29-Oct-09 5.00 5.00 5.00 5.00 0 5.00 28-Oct-09 5.03 5.03 5.03 5.03 0 5.03 27-Oct-09 4.99 4.99 4.99 4.99 0 4.99 26-Oct-09 4.96 4.96 4.96 4.96 0 4.96 23-Oct-09 4.95 4.95 4.95 4.95 0 4.95 22-Oct-09 4.94 4.94 4.94 4.94 0 4.94 21-Oct-09 4.95 4.95 4.95 4.95 0 4.95 20-Oct-09 4.93 4.93 4.93 4.93 0 4.93 19-Oct-09 4.93 4.93 4.93 4.93 0 4.93 16-Oct-09 4.93 4.93 4.93 4.93 0 4.93 15-Oct-09 4.91 4.91 4.91 4.91 0 4.91 14-Oct-09 4.90 4.90 4.90 4.90 0 4.90 13-Oct-09 4.91 4.91 4.91 4.91 0 4.91 12-Oct-09 4.90 4.90 4.90 4.90 0 4.90 9-Oct-09 4.90 4.90 4.90 4.90 0 4.90 8-Oct-09 4.89 4.89 4.89 4.89 0 4.89 7-Oct-09 4.91 4.91 4.91 4.91 0 4.91 6-Oct-09 4.92 4.92 4.92 4.92 0 4.92 5-Oct-09 4.92 4.92 4.92 4.92 0 4.92 2-Oct-09 4.95 4.95 4.95 4.95 0 4.95 1-Oct-09 4.93 4.93 4.93 4.93 0 4.93 30-Sep-09 4.91 4.91 4.91 4.91 0 4.91 29-Sep-09 4.90 4.90 4.90 4.90 0 4.90 28-Sep-09 4.90 4.90 4.90 4.90 0 4.90 25-Sep-09 4.91 4.91 4.91 4.91 0 4.91 24-Sep-09 4.91 4.91 4.91 4.91 0 4.91 23-Sep-09 4.88 4.88 4.88 4.88 0 4.88 22-Sep-09 4.87 4.87 4.87 4.87 0 4.87 21-Sep-09 4.89 4.89 4.89 4.89 0 4.89 18-Sep-09 4.88 4.88 4.88 4.88 0 4.88 17-Sep-09 4.87 4.87 4.87 4.87 0 4.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions