Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 5:11AM ET - U.S. Markets open in 4 hours and 19 minutes. Dow  0.50% Nasdaq  0.00%

Goldman Sachs Equity Growth Strategy R (GAPRX)

On Dec 9: 10.18   0.01 (0.10%)

MORE ON GAPRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 10.18 10.18 10.18 10.18 0 10.18 8-Dec-09 10.19 10.19 10.19 10.19 0 10.19 7-Dec-09 10.32 10.32 10.32 10.32 0 10.32 4-Dec-09 10.38 10.38 10.38 10.38 0 10.38 3-Dec-09 10.33 10.33 10.33 10.33 0 10.33 2-Dec-09 10.37 10.37 10.37 10.37 0 10.37 1-Dec-09 10.34 10.34 10.34 10.34 0 10.34 30-Nov-09 10.13 10.13 10.13 10.13 0 10.13 27-Nov-09 10.10 10.10 10.10 10.10 0 10.10 25-Nov-09 10.36 10.36 10.36 10.36 0 10.36 24-Nov-09 10.27 10.27 10.27 10.27 0 10.27 23-Nov-09 10.32 10.32 10.32 10.32 0 10.32 20-Nov-09 10.16 10.16 10.16 10.16 0 10.16 19-Nov-09 10.22 10.22 10.22 10.22 0 10.22 18-Nov-09 10.40 10.40 10.40 10.40 0 10.40 17-Nov-09 10.40 10.40 10.40 10.40 0 10.40 16-Nov-09 10.44 10.44 10.44 10.44 0 10.44 13-Nov-09 10.26 10.26 10.26 10.26 0 10.26 12-Nov-09 10.18 10.18 10.18 10.18 0 10.18 11-Nov-09 10.31 10.31 10.31 10.31 0 10.31 10-Nov-09 10.25 10.25 10.25 10.25 0 10.25 9-Nov-09 10.24 10.24 10.24 10.24 0 10.24 6-Nov-09 9.98 9.98 9.98 9.98 0 9.98 5-Nov-09 9.99 9.99 9.99 9.99 0 9.99 4-Nov-09 9.85 9.85 9.85 9.85 0 9.85 3-Nov-09 9.77 9.77 9.77 9.77 0 9.77 2-Nov-09 9.77 9.77 9.77 9.77 0 9.77 30-Oct-09 9.71 9.71 9.71 9.71 0 9.71 29-Oct-09 9.99 9.99 9.99 9.99 0 9.99 28-Oct-09 9.74 9.74 9.74 9.74 0 9.74 27-Oct-09 10.02 10.02 10.02 10.02 0 10.02 26-Oct-09 10.10 10.10 10.10 10.10 0 10.10 23-Oct-09 10.23 10.23 10.23 10.23 0 10.23 22-Oct-09 10.35 10.35 10.35 10.35 0 10.35 21-Oct-09 10.28 10.28 10.28 10.28 0 10.28 20-Oct-09 10.33 10.33 10.33 10.33 0 10.33 19-Oct-09 10.39 10.39 10.39 10.39 0 10.39 16-Oct-09 10.26 10.26 10.26 10.26 0 10.26 15-Oct-09 10.39 10.39 10.39 10.39 0 10.39 14-Oct-09 10.35 10.35 10.35 10.35 0 10.35 13-Oct-09 10.13 10.13 10.13 10.13 0 10.13 12-Oct-09 10.16 10.16 10.16 10.16 0 10.16 9-Oct-09 10.11 10.11 10.11 10.11 0 10.11 8-Oct-09 10.08 10.08 10.08 10.08 0 10.08 7-Oct-09 9.96 9.96 9.96 9.96 0 9.96 6-Oct-09 9.94 9.94 9.94 9.94 0 9.94 5-Oct-09 9.77 9.77 9.77 9.77 0 9.77 2-Oct-09 9.62 9.62 9.62 9.62 0 9.62 1-Oct-09 9.70 9.70 9.70 9.70 0 9.70 30-Sep-09 9.96 9.96 9.96 9.96 0 9.96 29-Sep-09 9.95 9.95 9.95 9.95 0 9.95 28-Sep-09 9.99 9.99 9.99 9.99 0 9.99 25-Sep-09 9.83 9.83 9.83 9.83 0 9.83 24-Sep-09 9.88 9.88 9.88 9.88 0 9.88 23-Sep-09 10.03 10.03 10.03 10.03 0 10.03 22-Sep-09 10.14 10.14 10.14 10.14 0 10.14 21-Sep-09 10.02 10.02 10.02 10.02 0 10.02 18-Sep-09 10.10 10.10 10.10 10.10 0 10.10 17-Sep-09 10.09 10.09 10.09 10.09 0 10.09 16-Sep-09 10.13 10.13 10.13 10.13 0 10.13 15-Sep-09 9.94 9.94 9.94 9.94 0 9.94 14-Sep-09 9.90 9.90 9.90 9.90 0 9.90 11-Sep-09 9.87 9.87 9.87 9.87 0 9.87 10-Sep-09 9.88 9.88 9.88 9.88 0 9.88 9-Sep-09 9.79 9.79 9.79 9.79 0 9.79 8-Sep-09 9.70 9.70 9.70 9.70 0 9.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions