Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 2:26PM ET - U.S. Markets close in 1 hour and 34 minutes. Dow  0.12% Nasdaq  0.17%

Goldman Sachs Equity Growth Strategy Svc (GAPSX)

On Dec 24: 10.16   0.05 (0.49%)

MORE ON GAPSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.16 10.16 10.16 10.16 0 10.16 23-Dec-09 10.11 10.11 10.11 10.11 0 10.11 22-Dec-09 10.05 10.05 10.05 10.05 0 10.05 21-Dec-09 10.00 10.00 10.00 10.00 0 10.00 18-Dec-09 9.91 9.91 9.91 9.91 0 9.91 17-Dec-09 10.05 10.05 10.05 10.05 0 10.05 16-Dec-09 10.21 10.21 10.21 10.21 0 10.21 15-Dec-09 10.15 10.15 10.15 10.15 0 10.15 14-Dec-09 10.22 10.22 10.22 10.22 0 10.22 11-Dec-09 10.14 10.14 10.14 10.14 0 10.14 10-Dec-09 10.11 10.11 10.11 10.11 0 10.11 9-Dec-09 10.09 10.09 10.09 10.09 0 10.09 8-Dec-09 10.09 10.09 10.09 10.09 0 10.09 7-Dec-09 10.23 10.23 10.23 10.23 0 10.23 4-Dec-09 10.29 10.29 10.29 10.29 0 10.29 3-Dec-09 10.23 10.23 10.23 10.23 0 10.23 2-Dec-09 10.27 10.27 10.27 10.27 0 10.27 1-Dec-09 10.25 10.25 10.25 10.25 0 10.25 30-Nov-09 10.04 10.04 10.04 10.04 0 10.04 27-Nov-09 10.00 10.00 10.00 10.00 0 10.00 25-Nov-09 10.27 10.27 10.27 10.27 0 10.27 24-Nov-09 10.17 10.17 10.17 10.17 0 10.17 23-Nov-09 10.23 10.23 10.23 10.23 0 10.23 20-Nov-09 10.07 10.07 10.07 10.07 0 10.07 19-Nov-09 10.13 10.13 10.13 10.13 0 10.13 18-Nov-09 10.31 10.31 10.31 10.31 0 10.31 17-Nov-09 10.30 10.30 10.30 10.30 0 10.30 16-Nov-09 10.34 10.34 10.34 10.34 0 10.34 13-Nov-09 10.16 10.16 10.16 10.16 0 10.16 12-Nov-09 10.09 10.09 10.09 10.09 0 10.09 11-Nov-09 10.21 10.21 10.21 10.21 0 10.21 10-Nov-09 10.16 10.16 10.16 10.16 0 10.16 9-Nov-09 10.19 10.19 10.19 10.19 0 10.19 6-Nov-09 9.93 9.93 9.93 9.93 0 9.93 5-Nov-09 9.93 9.93 9.93 9.93 0 9.93 4-Nov-09 9.80 9.80 9.80 9.80 0 9.80 3-Nov-09 9.72 9.72 9.72 9.72 0 9.72 2-Nov-09 9.72 9.72 9.72 9.72 0 9.72 30-Oct-09 9.66 9.66 9.66 9.66 0 9.66 29-Oct-09 9.93 9.93 9.93 9.93 0 9.93 28-Oct-09 9.69 9.69 9.69 9.69 0 9.69 27-Oct-09 9.96 9.96 9.96 9.96 0 9.96 26-Oct-09 10.04 10.04 10.04 10.04 0 10.04 23-Oct-09 10.17 10.17 10.17 10.17 0 10.17 22-Oct-09 10.30 10.30 10.30 10.30 0 10.30 21-Oct-09 10.22 10.22 10.22 10.22 0 10.22 20-Oct-09 10.27 10.27 10.27 10.27 0 10.27 19-Oct-09 10.34 10.34 10.34 10.34 0 10.34 16-Oct-09 10.20 10.20 10.20 10.20 0 10.20 15-Oct-09 10.33 10.33 10.33 10.33 0 10.33 14-Oct-09 10.29 10.29 10.29 10.29 0 10.29 13-Oct-09 10.07 10.07 10.07 10.07 0 10.07 12-Oct-09 10.10 10.10 10.10 10.10 0 10.10 9-Oct-09 10.05 10.05 10.05 10.05 0 10.05 8-Oct-09 10.02 10.02 10.02 10.02 0 10.02 7-Oct-09 9.90 9.90 9.90 9.90 0 9.90 6-Oct-09 9.88 9.88 9.88 9.88 0 9.88 5-Oct-09 9.72 9.72 9.72 9.72 0 9.72 2-Oct-09 9.56 9.56 9.56 9.56 0 9.56 1-Oct-09 9.64 9.64 9.64 9.64 0 9.64 30-Sep-09 9.91 9.91 9.91 9.91 0 9.91 29-Sep-09 9.90 9.90 9.90 9.90 0 9.90 28-Sep-09 9.93 9.93 9.93 9.93 0 9.93 25-Sep-09 9.77 9.77 9.77 9.77 0 9.77 24-Sep-09 9.82 9.82 9.82 9.82 0 9.82 23-Sep-09 9.97 9.97 9.97 9.97 0 9.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions