Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 9:21PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Goldman Sachs Equity Growth Strategy IR (GAPTX)

On Dec 11: 10.20   0.02 (0.20%)

MORE ON GAPTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 10.18 10.18 10.18 10.18 0 10.18 9-Dec-09 10.15 10.15 10.15 10.15 0 10.15 8-Dec-09 10.15 10.15 10.15 10.15 0 10.15 7-Dec-09 10.29 10.29 10.29 10.29 0 10.29 4-Dec-09 10.35 10.35 10.35 10.35 0 10.35 3-Dec-09 10.29 10.29 10.29 10.29 0 10.29 2-Dec-09 10.34 10.34 10.34 10.34 0 10.34 1-Dec-09 10.31 10.31 10.31 10.31 0 10.31 30-Nov-09 10.10 10.10 10.10 10.10 0 10.10 27-Nov-09 10.06 10.06 10.06 10.06 0 10.06 25-Nov-09 10.33 10.33 10.33 10.33 0 10.33 24-Nov-09 10.23 10.23 10.23 10.23 0 10.23 23-Nov-09 10.29 10.29 10.29 10.29 0 10.29 20-Nov-09 10.13 10.13 10.13 10.13 0 10.13 19-Nov-09 10.19 10.19 10.19 10.19 0 10.19 18-Nov-09 10.37 10.37 10.37 10.37 0 10.37 17-Nov-09 10.36 10.36 10.36 10.36 0 10.36 16-Nov-09 10.40 10.40 10.40 10.40 0 10.40 13-Nov-09 10.22 10.22 10.22 10.22 0 10.22 12-Nov-09 10.15 10.15 10.15 10.15 0 10.15 11-Nov-09 10.27 10.27 10.27 10.27 0 10.27 10-Nov-09 10.22 10.22 10.22 10.22 0 10.22 9-Nov-09 10.25 10.25 10.25 10.25 0 10.25 6-Nov-09 9.99 9.99 9.99 9.99 0 9.99 5-Nov-09 9.99 9.99 9.99 9.99 0 9.99 4-Nov-09 9.85 9.85 9.85 9.85 0 9.85 3-Nov-09 9.78 9.78 9.78 9.78 0 9.78 2-Nov-09 9.78 9.78 9.78 9.78 0 9.78 30-Oct-09 9.71 9.71 9.71 9.71 0 9.71 29-Oct-09 9.99 9.99 9.99 9.99 0 9.99 28-Oct-09 9.74 9.74 9.74 9.74 0 9.74 27-Oct-09 10.10 10.10 10.10 10.10 0 10.10 26-Oct-09 10.10 10.10 10.10 10.10 0 10.10 23-Oct-09 10.23 10.23 10.23 10.23 0 10.23 22-Oct-09 10.36 10.36 10.36 10.36 0 10.36 21-Oct-09 10.28 10.28 10.28 10.28 0 10.28 20-Oct-09 10.33 10.33 10.33 10.33 0 10.33 19-Oct-09 10.39 10.39 10.39 10.39 0 10.39 16-Oct-09 10.26 10.26 10.26 10.26 0 10.26 15-Oct-09 10.39 10.39 10.39 10.39 0 10.39 14-Oct-09 10.35 10.35 10.35 10.35 0 10.35 13-Oct-09 10.13 10.13 10.13 10.13 0 10.13 12-Oct-09 10.16 10.16 10.16 10.16 0 10.16 9-Oct-09 10.11 10.11 10.11 10.11 0 10.11 8-Oct-09 10.08 10.08 10.08 10.08 0 10.08 7-Oct-09 9.96 9.96 9.96 9.96 0 9.96 6-Oct-09 9.94 9.94 9.94 9.94 0 9.94 5-Oct-09 9.77 9.77 9.77 9.77 0 9.77 2-Oct-09 9.61 9.61 9.61 9.61 0 9.61 1-Oct-09 9.69 9.69 9.69 9.69 0 9.69 30-Sep-09 9.96 9.96 9.96 9.96 0 9.96 29-Sep-09 9.95 9.95 9.95 9.95 0 9.95 28-Sep-09 9.98 9.98 9.98 9.98 0 9.98 25-Sep-09 9.82 9.82 9.82 9.82 0 9.82 24-Sep-09 9.87 9.87 9.87 9.87 0 9.87 23-Sep-09 10.02 10.02 10.02 10.02 0 10.02 22-Sep-09 10.13 10.13 10.13 10.13 0 10.13 21-Sep-09 10.01 10.01 10.01 10.01 0 10.01 18-Sep-09 10.09 10.09 10.09 10.09 0 10.09 17-Sep-09 10.09 10.09 10.09 10.09 0 10.09 16-Sep-09 10.12 10.12 10.12 10.12 0 10.12 15-Sep-09 9.93 9.93 9.93 9.93 0 9.93 14-Sep-09 9.89 9.89 9.89 9.89 0 9.89 11-Sep-09 9.86 9.86 9.86 9.86 0 9.86 10-Sep-09 9.87 9.87 9.87 9.87 0 9.87 9-Sep-09 9.78 9.78 9.78 9.78 0 9.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions