Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 4:11PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Nicor Inc. (GAS)At 3:56PM ET: 39.44  Up 0.19 (0.48%)  
MORE ON GAS
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0938.7339.9238.7339.25418,30039.25
20-Nov-0938.8038.8438.2438.57361,70038.57
19-Nov-0939.7840.0038.6438.87493,50038.87
18-Nov-0939.9340.1039.6839.81284,50039.81
17-Nov-0939.7440.2139.6539.98412,10039.98
16-Nov-0939.2939.8139.1239.80355,20039.80
13-Nov-0939.0639.2038.5838.96379,00038.96
12-Nov-0939.1339.5038.8638.91524,70038.91
11-Nov-0939.0039.3338.7039.08447,30039.08
10-Nov-0938.5938.8838.4838.86370,60038.86
9-Nov-0938.7038.9838.3438.78727,50038.78
6-Nov-0938.2438.9738.1538.34431,40038.34
5-Nov-0937.8138.4937.6138.45484,30038.45
4-Nov-0937.7738.0037.5037.54564,50037.54
3-Nov-0937.4837.8737.3737.56778,90037.56
2-Nov-0937.0937.6436.8137.49699,10037.49
30-Oct-0938.2038.6637.0837.08888,70037.08
29-Oct-0937.5337.7237.0437.53416,60037.53
28-Oct-0937.3937.9537.2537.27435,40037.27
27-Oct-0936.9837.6636.9837.33348,20037.33
26-Oct-0937.3137.9736.6936.84323,10036.84
23-Oct-0938.0338.0937.0837.26303,60037.26
22-Oct-0937.7938.1037.1737.90481,20037.90
21-Oct-0938.4038.5337.8437.90537,40037.90
20-Oct-0938.8838.8838.1738.48344,30038.48
19-Oct-0938.5439.0738.0638.91245,40038.91
16-Oct-0938.0738.4237.7938.33434,30038.33
15-Oct-0937.9338.2137.9138.15369,80038.15
14-Oct-0937.9838.1937.8738.13267,90038.13
13-Oct-0937.6138.0037.5037.86371,40037.86
12-Oct-0937.3737.7937.3737.69196,90037.69
9-Oct-0936.9937.3636.9237.32322,30037.32
8-Oct-0936.8036.9936.6036.96285,00036.96
7-Oct-0936.3236.7136.1736.64448,40036.64
6-Oct-0935.9336.4135.8436.34278,10036.34
5-Oct-0935.4735.9835.4435.85385,00035.85
2-Oct-0935.5835.6734.9635.44323,50035.44
1-Oct-0936.4236.6435.7535.77225,90035.77
30-Sep-0936.9536.9536.3736.59308,30036.59
29-Sep-0936.7637.0236.6836.93263,90036.93
28-Sep-0936.5936.9636.4736.69264,40036.69
28-Sep-09 $ 0.465 Dividend
25-Sep-0936.9537.1236.7936.92250,30036.45
24-Sep-0937.2037.3036.8736.92278,60036.45
23-Sep-0937.1837.6537.0037.05270,30036.58
22-Sep-0937.1537.3336.9137.16308,20036.69
21-Sep-0937.0037.0736.6336.82250,50036.36
18-Sep-0937.2937.2936.8437.11428,00036.64
17-Sep-0937.2837.4636.9137.00251,70036.53
16-Sep-0936.4537.2636.3237.24251,70036.77
15-Sep-0936.1736.5336.1136.39289,20035.93
14-Sep-0935.8136.2335.5636.23238,60035.77
11-Sep-0935.8035.8735.5335.83225,50035.38
10-Sep-0935.9736.1135.6935.84251,70035.39
9-Sep-0936.0236.3035.8836.05209,00035.60
8-Sep-0935.9836.1535.6535.92289,50035.47
4-Sep-0935.6635.8635.3035.83258,70035.38
3-Sep-0935.6935.8535.3335.52268,70035.07
2-Sep-0935.6735.9135.3335.62340,40035.17
1-Sep-0936.2536.5735.4735.65495,80035.20
31-Aug-0936.6836.7335.8536.22515,90035.76
28-Aug-0937.1637.3036.6036.84291,80036.38
27-Aug-0937.4637.4636.9437.17221,40036.70
26-Aug-0937.3737.6737.2737.44207,00036.97
25-Aug-0937.9938.0837.4637.51368,40037.04
24-Aug-0937.9638.0037.5337.72334,10037.24
21-Aug-0937.2837.8537.1737.72370,30037.24
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions