Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 2:33PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
GE Small-Cap Equity A (GASCX)On Dec 4: 8.58  Up 0.15 (1.78%)  
MORE ON GASCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.588.588.588.5808.58
3-Dec-098.438.438.438.4308.43
2-Dec-098.528.528.528.5208.52
1-Dec-098.458.458.458.4508.45
30-Nov-098.358.358.358.3508.35
27-Nov-098.338.338.338.3308.33
25-Nov-098.518.518.518.5108.51
24-Nov-098.508.508.508.5008.50
23-Nov-098.538.538.538.5308.53
20-Nov-098.428.428.428.4208.42
19-Nov-098.428.428.428.4208.42
18-Nov-098.588.588.588.5808.58
17-Nov-098.648.648.648.6408.64
16-Nov-098.658.658.658.6508.65
13-Nov-098.478.478.478.4708.47
12-Nov-098.398.398.398.3908.39
11-Nov-098.548.548.548.5408.54
10-Nov-098.508.508.508.5008.50
9-Nov-098.528.528.528.5208.52
6-Nov-098.358.358.358.3508.35
5-Nov-098.378.378.378.3708.37
4-Nov-098.188.188.188.1808.18
3-Nov-098.238.238.238.2308.23
2-Nov-098.158.158.158.1508.15
30-Oct-098.148.148.148.1408.14
29-Oct-098.348.348.348.3408.34
28-Oct-098.178.178.178.1708.17
27-Oct-098.408.408.408.4008.40
26-Oct-098.498.498.498.4908.49
23-Oct-098.578.578.578.5708.57
22-Oct-098.708.708.708.7008.70
21-Oct-098.618.618.618.6108.61
20-Oct-098.698.698.698.6908.69
19-Oct-098.788.788.788.7808.78
16-Oct-098.718.718.718.7108.71
15-Oct-098.798.798.798.7908.79
14-Oct-098.788.788.788.7808.78
13-Oct-098.638.638.638.6308.63
12-Oct-098.688.688.688.6808.68
9-Oct-098.678.678.678.6708.67
8-Oct-098.588.588.588.5808.58
7-Oct-098.488.488.488.4808.48
6-Oct-098.488.488.488.4808.48
5-Oct-098.358.358.358.3508.35
2-Oct-098.218.218.218.2108.21
1-Oct-098.278.278.278.2708.27
30-Sep-098.498.498.498.4908.49
29-Sep-098.538.538.538.5308.53
28-Sep-098.528.528.528.5208.52
25-Sep-098.358.358.358.3508.35
24-Sep-098.398.398.398.3908.39
23-Sep-098.518.518.518.5108.51
22-Sep-098.588.588.588.5808.58
21-Sep-098.538.538.538.5308.53
18-Sep-098.558.558.558.5508.55
17-Sep-098.538.538.538.5308.53
16-Sep-098.568.568.568.5608.56
15-Sep-098.438.438.438.4308.43
14-Sep-098.408.408.408.4008.40
11-Sep-098.328.328.328.3208.32
10-Sep-098.328.328.328.3208.32
9-Sep-098.238.238.238.2308.23
8-Sep-098.128.128.128.1208.12
4-Sep-098.038.038.038.0308.03
3-Sep-097.937.937.937.9307.93
2-Sep-097.857.857.857.8507.85
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions