Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 12:54AM ET - U.S. Markets open in 8 hours and 36 minutes. Dow Up 1.52% Nasdaq Up 1.17%
GE Small-Cap Equity A (GASCX)On Feb 9: 8.49  Up 0.11 (1.31%)  
MORE ON GASCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.498.498.498.4908.49
8-Feb-108.388.388.388.3808.38
5-Feb-108.458.458.458.4508.45
4-Feb-108.448.448.448.4408.44
3-Feb-108.718.718.718.7108.71
2-Feb-108.758.758.758.7508.75
1-Feb-108.698.698.698.6908.69
29-Jan-108.598.598.598.5908.59
28-Jan-108.668.668.668.6608.66
27-Jan-108.788.788.788.7808.78
26-Jan-108.738.738.738.7308.73
25-Jan-108.798.798.798.7908.79
22-Jan-108.808.808.808.8008.80
21-Jan-108.938.938.938.9308.93
20-Jan-109.049.049.049.0409.04
19-Jan-109.169.169.169.1609.16
15-Jan-109.039.039.039.0309.03
14-Jan-109.129.129.129.1209.12
13-Jan-109.099.099.099.0909.09
12-Jan-109.019.019.019.0109.01
11-Jan-109.109.109.109.1009.10
8-Jan-109.119.119.119.1109.11
7-Jan-109.079.079.079.0709.07
6-Jan-109.049.049.049.0409.04
5-Jan-109.039.039.039.0309.03
4-Jan-109.049.049.049.0409.04
31-Dec-098.878.878.878.8708.87
30-Dec-098.988.988.988.9808.98
29-Dec-098.998.998.998.9908.99
28-Dec-098.998.998.998.9908.99
24-Dec-099.009.009.009.0009.00
23-Dec-098.968.968.968.9608.96
22-Dec-098.888.888.888.8808.88
21-Dec-098.818.818.818.8108.81
18-Dec-098.688.688.688.6808.68
17-Dec-098.638.638.638.6308.63
16-Dec-098.728.728.728.7208.72
15-Dec-098.688.688.688.6808.68
14-Dec-098.688.688.688.6808.68
11-Dec-098.578.578.578.5708.57
10-Dec-098.518.518.518.5108.51
9-Dec-098.508.508.508.5008.50
8-Dec-098.518.518.518.5108.51
7-Dec-098.578.578.578.5708.57
4-Dec-098.588.588.588.5808.58
3-Dec-098.438.438.438.4308.43
2-Dec-098.528.528.528.5208.52
1-Dec-098.458.458.458.4508.45
30-Nov-098.358.358.358.3508.35
27-Nov-098.338.338.338.3308.33
25-Nov-098.518.518.518.5108.51
24-Nov-098.508.508.508.5008.50
23-Nov-098.538.538.538.5308.53
20-Nov-098.428.428.428.4208.42
19-Nov-098.428.428.428.4208.42
18-Nov-098.588.588.588.5808.58
17-Nov-098.648.648.648.6408.64
16-Nov-098.658.658.658.6508.65
13-Nov-098.478.478.478.4708.47
12-Nov-098.398.398.398.3908.39
11-Nov-098.548.548.548.5408.54
10-Nov-098.508.508.508.5008.50
9-Nov-098.528.528.528.5208.52
6-Nov-098.358.358.358.3508.35
5-Nov-098.378.378.378.3708.37
4-Nov-098.188.188.188.1808.18
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions