Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 1:38AM ET - U.S. Markets open in 7 hours and 52 minutes. Dow  1.27% Nasdaq  1.22%

Gabelli Asset B (GATBX)

On Dec 17: 38.48   0.48 (1.23%)

MORE ON GATBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 38.48 38.48 38.48 38.48 0 38.48 16-Dec-09 38.96 38.96 38.96 38.96 0 38.96 15-Dec-09 38.87 38.87 38.87 38.87 0 38.87 14-Dec-09 39.03 39.03 39.03 39.03 0 39.03 11-Dec-09 38.74 38.74 38.74 38.74 0 38.74 10-Dec-09 38.57 38.57 38.57 38.57 0 38.57 9-Dec-09 38.42 38.42 38.42 38.42 0 38.42 8-Dec-09 38.39 38.39 38.39 38.39 0 38.39 7-Dec-09 38.82 38.82 38.82 38.82 0 38.82 4-Dec-09 38.78 38.78 38.78 38.78 0 38.78 3-Dec-09 38.46 38.46 38.46 38.46 0 38.46 2-Dec-09 38.72 38.72 38.72 38.72 0 38.72 1-Dec-09 38.61 38.61 38.61 38.61 0 38.61 30-Nov-09 37.98 37.98 37.98 37.98 0 37.98 27-Nov-09 37.95 37.95 37.95 37.95 0 37.95 25-Nov-09 38.75 38.75 38.75 38.75 0 38.75 24-Nov-09 38.47 38.47 38.47 38.47 0 38.47 23-Nov-09 38.57 38.57 38.57 38.57 0 38.57 20-Nov-09 38.15 38.15 38.15 38.15 0 38.15 19-Nov-09 38.34 38.34 38.34 38.34 0 38.34 18-Nov-09 38.86 38.86 38.86 38.86 0 38.86 17-Nov-09 38.98 38.98 38.98 38.98 0 38.98 16-Nov-09 38.97 38.97 38.97 38.97 0 38.97 13-Nov-09 38.23 38.23 38.23 38.23 0 38.23 12-Nov-09 37.88 37.88 37.88 37.88 0 37.88 11-Nov-09 38.42 38.42 38.42 38.42 0 38.42 10-Nov-09 38.28 38.28 38.28 38.28 0 38.28 9-Nov-09 38.29 38.29 38.29 38.29 0 38.29 6-Nov-09 37.46 37.46 37.46 37.46 0 37.46 5-Nov-09 37.41 37.41 37.41 37.41 0 37.41 4-Nov-09 36.61 36.61 36.61 36.61 0 36.61 3-Nov-09 36.54 36.54 36.54 36.54 0 36.54 2-Nov-09 36.31 36.31 36.31 36.31 0 36.31 30-Oct-09 36.12 36.12 36.12 36.12 0 36.12 29-Oct-09 37.10 37.10 37.10 37.10 0 37.10 28-Oct-09 36.21 36.21 36.21 36.21 0 36.21 27-Oct-09 37.11 37.11 37.11 37.11 0 37.11 26-Oct-09 37.32 37.32 37.32 37.32 0 37.32 23-Oct-09 37.80 37.80 37.80 37.80 0 37.80 22-Oct-09 38.34 38.34 38.34 38.34 0 38.34 21-Oct-09 37.97 37.97 37.97 37.97 0 37.97 20-Oct-09 38.16 38.16 38.16 38.16 0 38.16 19-Oct-09 38.38 38.38 38.38 38.38 0 38.38 16-Oct-09 37.88 37.88 37.88 37.88 0 37.88 15-Oct-09 38.15 38.15 38.15 38.15 0 38.15 14-Oct-09 37.99 37.99 37.99 37.99 0 37.99 13-Oct-09 37.37 37.37 37.37 37.37 0 37.37 12-Oct-09 37.46 37.46 37.46 37.46 0 37.46 9-Oct-09 37.40 37.40 37.40 37.40 0 37.40 8-Oct-09 37.29 37.29 37.29 37.29 0 37.29 7-Oct-09 36.85 36.85 36.85 36.85 0 36.85 6-Oct-09 36.81 36.81 36.81 36.81 0 36.81 5-Oct-09 36.29 36.29 36.29 36.29 0 36.29 2-Oct-09 35.73 35.73 35.73 35.73 0 35.73 1-Oct-09 36.08 36.08 36.08 36.08 0 36.08 30-Sep-09 37.00 37.00 37.00 37.00 0 37.00 29-Sep-09 37.06 37.06 37.06 37.06 0 37.06 28-Sep-09 36.97 36.97 36.97 36.97 0 36.97 25-Sep-09 36.40 36.40 36.40 36.40 0 36.40 24-Sep-09 36.65 36.65 36.65 36.65 0 36.65 23-Sep-09 37.15 37.15 37.15 37.15 0 37.15 22-Sep-09 37.59 37.59 37.59 37.59 0 37.59 21-Sep-09 37.26 37.26 37.26 37.26 0 37.26 18-Sep-09 37.52 37.52 37.52 37.52 0 37.52 17-Sep-09 37.48 37.48 37.48 37.48 0 37.48 16-Sep-09 37.61 37.61 37.61 37.61 0 37.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions