Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 12:07AM ET - U.S. Markets open in 9 hours and 23 minutes. Dow  0.20% Nasdaq  1.45%

Gabelli Utilities B (GAUBX)

On Dec 18: 6.00   0.02 (0.33%)

MORE ON GAUBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 6.00 6.00 6.00 6.00 0 6.00 17-Dec-09 5.98 5.98 5.98 5.98 0 5.98 16-Dec-09 6.02 6.02 6.02 6.02 0 6.02 15-Dec-09 6.00 6.00 6.00 6.00 0 6.00 14-Dec-09 6.03 6.03 6.03 6.03 0 6.03 11-Dec-09 5.99 5.99 5.99 5.99 0 5.99 10-Dec-09 5.93 5.93 5.93 5.93 0 5.93 9-Dec-09 5.90 5.90 5.90 5.90 0 5.90 8-Dec-09 5.90 5.90 5.90 5.90 0 5.90 7-Dec-09 5.94 5.94 5.94 5.94 0 5.94 4-Dec-09 5.90 5.90 5.90 5.90 0 5.90 3-Dec-09 5.90 5.90 5.90 5.90 0 5.90 2-Dec-09 5.91 5.91 5.91 5.91 0 5.91 1-Dec-09 5.86 5.86 5.86 5.86 0 5.86 30-Nov-09 5.78 5.78 5.78 5.78 0 5.78 27-Nov-09 5.76 5.76 5.76 5.76 0 5.76 25-Nov-09 5.86 5.86 5.86 5.86 0 5.86 24-Nov-09 5.87 5.87 5.87 5.87 0 5.87 23-Nov-09 5.86 5.86 5.86 5.86 0 5.86 20-Nov-09 5.80 5.80 5.80 5.80 0 5.80 19-Nov-09 5.80 5.80 5.80 5.80 0 5.80 18-Nov-09 5.88 5.88 5.88 5.88 0 5.88 17-Nov-09 5.90 5.90 5.90 5.90 0 5.90 16-Nov-09 5.89 5.89 5.89 5.89 0 5.89 13-Nov-09 5.80 5.80 5.80 5.80 0 5.80 12-Nov-09 5.76 5.76 5.76 5.76 0 5.76 11-Nov-09 5.83 5.83 5.83 5.83 0 5.83 10-Nov-09 5.83 5.83 5.83 5.83 0 5.83 9-Nov-09 5.83 5.83 5.83 5.83 0 5.83 6-Nov-09 5.73 5.73 5.73 5.73 0 5.73 5-Nov-09 5.74 5.74 5.74 5.74 0 5.74 4-Nov-09 5.64 5.64 5.64 5.64 0 5.64 3-Nov-09 5.62 5.62 5.62 5.62 0 5.62 2-Nov-09 5.61 5.61 5.61 5.61 0 5.61 30-Oct-09 5.61 5.61 5.61 5.61 0 5.61 29-Oct-09 5.73 5.73 5.73 5.73 0 5.73 28-Oct-09 5.66 5.66 5.66 5.66 0 5.66 28-Oct-09 $ 0.07 Dividend 27-Oct-09 5.80 5.80 5.80 5.80 0 5.73 26-Oct-09 5.81 5.81 5.81 5.81 0 5.74 23-Oct-09 5.88 5.88 5.88 5.88 0 5.81 22-Oct-09 5.97 5.97 5.97 5.97 0 5.90 21-Oct-09 5.95 5.95 5.95 5.95 0 5.88 20-Oct-09 5.98 5.98 5.98 5.98 0 5.91 19-Oct-09 6.03 6.03 6.03 6.03 0 5.96 16-Oct-09 5.96 5.96 5.96 5.96 0 5.89 15-Oct-09 5.98 5.98 5.98 5.98 0 5.91 14-Oct-09 5.95 5.95 5.95 5.95 0 5.88 13-Oct-09 5.91 5.91 5.91 5.91 0 5.84 12-Oct-09 5.94 5.94 5.94 5.94 0 5.87 9-Oct-09 5.92 5.92 5.92 5.92 0 5.85 8-Oct-09 5.91 5.91 5.91 5.91 0 5.84 7-Oct-09 5.88 5.88 5.88 5.88 0 5.81 6-Oct-09 5.89 5.89 5.89 5.89 0 5.82 5-Oct-09 5.84 5.84 5.84 5.84 0 5.77 2-Oct-09 5.74 5.74 5.74 5.74 0 5.67 1-Oct-09 5.79 5.79 5.79 5.79 0 5.72 30-Sep-09 5.90 5.90 5.90 5.90 0 5.83 29-Sep-09 5.94 5.94 5.94 5.94 0 5.87 28-Sep-09 5.94 5.94 5.94 5.94 0 5.87 28-Sep-09 $ 0.07 Dividend 25-Sep-09 5.94 5.94 5.94 5.94 0 5.80 24-Sep-09 5.96 5.96 5.96 5.96 0 5.82 23-Sep-09 6.01 6.01 6.01 6.01 0 5.87 22-Sep-09 6.04 6.04 6.04 6.04 0 5.90 21-Sep-09 6.02 6.02 6.02 6.02 0 5.88 18-Sep-09 6.05 6.05 6.05 6.05 0 5.91 17-Sep-09 6.04 6.04 6.04 6.04 0 5.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions