Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 5:55PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Goldman Sachs Equity Growth Strategy C (GAXCX)

On Dec 30: 9.90   0.00 (0.00%)

MORE ON GAXCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 9.90 9.90 9.90 9.90 0 9.90 28-Dec-09 9.90 9.90 9.90 9.90 0 9.90 24-Dec-09 9.86 9.86 9.86 9.86 0 9.86 23-Dec-09 9.81 9.81 9.81 9.81 0 9.81 22-Dec-09 9.75 9.75 9.75 9.75 0 9.75 21-Dec-09 9.70 9.70 9.70 9.70 0 9.70 18-Dec-09 9.61 9.61 9.61 9.61 0 9.61 17-Dec-09 9.70 9.70 9.70 9.70 0 9.70 16-Dec-09 9.85 9.85 9.85 9.85 0 9.85 15-Dec-09 9.79 9.79 9.79 9.79 0 9.79 14-Dec-09 9.86 9.86 9.86 9.86 0 9.86 11-Dec-09 9.79 9.79 9.79 9.79 0 9.79 10-Dec-09 9.76 9.76 9.76 9.76 0 9.76 9-Dec-09 9.73 9.73 9.73 9.73 0 9.73 8-Dec-09 9.74 9.74 9.74 9.74 0 9.74 7-Dec-09 9.87 9.87 9.87 9.87 0 9.87 4-Dec-09 9.93 9.93 9.93 9.93 0 9.93 3-Dec-09 9.88 9.88 9.88 9.88 0 9.88 2-Dec-09 9.92 9.92 9.92 9.92 0 9.92 1-Dec-09 9.89 9.89 9.89 9.89 0 9.89 30-Nov-09 9.69 9.69 9.69 9.69 0 9.69 27-Nov-09 9.66 9.66 9.66 9.66 0 9.66 25-Nov-09 9.91 9.91 9.91 9.91 0 9.91 24-Nov-09 9.82 9.82 9.82 9.82 0 9.82 23-Nov-09 9.88 9.88 9.88 9.88 0 9.88 20-Nov-09 9.72 9.72 9.72 9.72 0 9.72 19-Nov-09 9.78 9.78 9.78 9.78 0 9.78 18-Nov-09 9.95 9.95 9.95 9.95 0 9.95 17-Nov-09 9.95 9.95 9.95 9.95 0 9.95 16-Nov-09 9.99 9.99 9.99 9.99 0 9.99 13-Nov-09 9.81 9.81 9.81 9.81 0 9.81 12-Nov-09 9.74 9.74 9.74 9.74 0 9.74 11-Nov-09 9.86 9.86 9.86 9.86 0 9.86 10-Nov-09 9.81 9.81 9.81 9.81 0 9.81 9-Nov-09 9.84 9.84 9.84 9.84 0 9.84 6-Nov-09 9.59 9.59 9.59 9.59 0 9.59 5-Nov-09 9.59 9.59 9.59 9.59 0 9.59 4-Nov-09 9.46 9.46 9.46 9.46 0 9.46 3-Nov-09 9.39 9.39 9.39 9.39 0 9.39 2-Nov-09 9.39 9.39 9.39 9.39 0 9.39 30-Oct-09 9.33 9.33 9.33 9.33 0 9.33 29-Oct-09 9.59 9.59 9.59 9.59 0 9.59 28-Oct-09 9.36 9.36 9.36 9.36 0 9.36 27-Oct-09 9.62 9.62 9.62 9.62 0 9.62 26-Oct-09 9.70 9.70 9.70 9.70 0 9.70 23-Oct-09 9.83 9.83 9.83 9.83 0 9.83 22-Oct-09 9.95 9.95 9.95 9.95 0 9.95 21-Oct-09 9.87 9.87 9.87 9.87 0 9.87 20-Oct-09 9.93 9.93 9.93 9.93 0 9.93 19-Oct-09 9.99 9.99 9.99 9.99 0 9.99 16-Oct-09 9.86 9.86 9.86 9.86 0 9.86 15-Oct-09 9.98 9.98 9.98 9.98 0 9.98 14-Oct-09 9.94 9.94 9.94 9.94 0 9.94 13-Oct-09 9.73 9.73 9.73 9.73 0 9.73 12-Oct-09 9.76 9.76 9.76 9.76 0 9.76 9-Oct-09 9.71 9.71 9.71 9.71 0 9.71 8-Oct-09 9.68 9.68 9.68 9.68 0 9.68 7-Oct-09 9.57 9.57 9.57 9.57 0 9.57 6-Oct-09 9.55 9.55 9.55 9.55 0 9.55 5-Oct-09 9.39 9.39 9.39 9.39 0 9.39 2-Oct-09 9.24 9.24 9.24 9.24 0 9.24 1-Oct-09 9.32 9.32 9.32 9.32 0 9.32 30-Sep-09 9.57 9.57 9.57 9.57 0 9.57 29-Sep-09 9.56 9.56 9.56 9.56 0 9.56 28-Sep-09 9.59 9.59 9.59 9.59 0 9.59 25-Sep-09 9.44 9.44 9.44 9.44 0 9.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions