Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 2:30AM ET - U.S. Markets open in 7 hrs.. Dow Up 1.52% Nasdaq Up 1.17%
iPath DJ-UBS Natural Gas TR Sub-Idx ETN (GAZ)On Feb 9: 13.24  Down 0.34 (2.50%)  
MORE ON GAZ
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1013.5113.5413.1813.24141,70013.24
8-Feb-1013.9714.1013.5013.58125,50013.58
5-Feb-1013.9314.0013.4813.82278,30013.82
4-Feb-1013.5513.6613.0613.59147,30013.59
3-Feb-1013.8713.9513.5213.5577,60013.55
2-Feb-1013.5813.8813.4713.6795,00013.67
1-Feb-1013.4713.6413.3913.56224,80013.56
29-Jan-1013.1413.2912.8012.85230,10012.85
28-Jan-1013.1013.2513.0013.00218,20013.00
27-Jan-1013.6613.7013.0313.18360,70013.18
26-Jan-1013.8013.9813.7513.86538,20013.86
25-Jan-1014.3414.5514.2014.20162,00014.20
22-Jan-1014.3014.5514.2214.48389,40014.48
21-Jan-1014.0514.3413.7513.99328,10013.99
20-Jan-1013.8413.9813.8413.8980,40013.89
19-Jan-1014.0014.3113.8214.02187,70014.02
15-Jan-1014.3014.4814.2614.31189,10014.31
14-Jan-1014.6514.6613.9714.13237,70014.13
13-Jan-1013.9514.6013.7914.45212,90014.45
12-Jan-1014.0714.2313.9614.10184,60014.10
11-Jan-1014.2714.3813.8614.07437,50014.07
8-Jan-1014.5814.7014.4614.69195,10014.69
7-Jan-1015.0015.2014.5314.84428,60014.84
6-Jan-1014.8515.2314.8115.11386,20015.11
5-Jan-1014.9614.9614.3514.55239,70014.55
4-Jan-1014.5915.0314.5914.96170,90014.96
31-Dec-0914.7314.8514.1414.28193,20014.28
30-Dec-0914.9615.1714.5814.58190,50014.58
29-Dec-0915.2715.3015.0015.09215,30015.09
28-Dec-0915.2415.3015.0315.20208,50015.20
24-Dec-0915.1715.2014.6114.68155,50014.68
23-Dec-0914.7515.1114.7115.03200,70015.03
22-Dec-0914.6814.9014.5014.80227,50014.80
21-Dec-0915.0515.1114.8014.96182,10014.96
18-Dec-0915.0815.2715.0415.24367,40015.24
17-Dec-0914.4715.2414.4714.88500,00014.88
16-Dec-0914.8514.9614.4814.57323,90014.57
15-Dec-0914.3514.8614.2814.82399,30014.82
14-Dec-0914.2914.3413.9514.27337,20014.27
11-Dec-0913.8514.0913.7613.95420,60013.95
10-Dec-0913.3013.9513.1513.85434,50013.85
9-Dec-0913.7113.7213.1513.18150,90013.18
8-Dec-0913.5013.8013.4113.68248,50013.68
7-Dec-0913.1913.5013.1013.44365,30013.44
4-Dec-0912.9312.9912.7112.77243,80012.77
3-Dec-0912.7512.9012.6112.61348,60012.61
2-Dec-0913.1813.2312.7812.92406,70012.92
1-Dec-0913.4613.4813.0513.20437,00013.20
30-Nov-0913.5313.7013.4013.53361,30013.53
27-Nov-0913.2214.1913.0714.15176,10014.15
25-Nov-0913.2813.8813.2813.78382,80013.78
24-Nov-0913.0213.3012.9612.98231,00012.98
23-Nov-0913.2513.6413.0713.15376,40013.15
20-Nov-0913.0813.2812.9513.22332,50013.22
19-Nov-0913.0013.3112.7813.26272,10013.26
18-Nov-0913.1813.2913.0013.14261,70013.14
17-Nov-0913.5813.6813.3813.55124,80013.55
16-Nov-0913.2613.6513.1113.57154,80013.57
13-Nov-0913.0013.2712.9613.07164,00013.07
12-Nov-0913.0513.2612.9813.06240,10013.06
11-Nov-0913.2813.3713.0313.05220,30013.05
10-Nov-0913.0013.1512.9513.13312,40013.13
9-Nov-0913.1613.3613.0913.36312,20013.36
6-Nov-0913.4413.4413.1213.17341,80013.17
5-Nov-0913.4713.7313.2813.63212,90013.63
4-Nov-0913.6013.7413.3813.43206,80013.43
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions