Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:30AM ET - U.S. Markets open in 7 hrs.. Dow  1.52% Nasdaq  1.17%

iPath DJ-UBS Natural Gas TR Sub-Idx ETN (GAZ)

On Feb 9: 13.24   0.34 (2.50%)

MORE ON GAZ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 13.51 13.54 13.18 13.24 141,700 13.24 8-Feb-10 13.97 14.10 13.50 13.58 125,500 13.58 5-Feb-10 13.93 14.00 13.48 13.82 278,300 13.82 4-Feb-10 13.55 13.66 13.06 13.59 147,300 13.59 3-Feb-10 13.87 13.95 13.52 13.55 77,600 13.55 2-Feb-10 13.58 13.88 13.47 13.67 95,000 13.67 1-Feb-10 13.47 13.64 13.39 13.56 224,800 13.56 29-Jan-10 13.14 13.29 12.80 12.85 230,100 12.85 28-Jan-10 13.10 13.25 13.00 13.00 218,200 13.00 27-Jan-10 13.66 13.70 13.03 13.18 360,700 13.18 26-Jan-10 13.80 13.98 13.75 13.86 538,200 13.86 25-Jan-10 14.34 14.55 14.20 14.20 162,000 14.20 22-Jan-10 14.30 14.55 14.22 14.48 389,400 14.48 21-Jan-10 14.05 14.34 13.75 13.99 328,100 13.99 20-Jan-10 13.84 13.98 13.84 13.89 80,400 13.89 19-Jan-10 14.00 14.31 13.82 14.02 187,700 14.02 15-Jan-10 14.30 14.48 14.26 14.31 189,100 14.31 14-Jan-10 14.65 14.66 13.97 14.13 237,700 14.13 13-Jan-10 13.95 14.60 13.79 14.45 212,900 14.45 12-Jan-10 14.07 14.23 13.96 14.10 184,600 14.10 11-Jan-10 14.27 14.38 13.86 14.07 437,500 14.07 8-Jan-10 14.58 14.70 14.46 14.69 195,100 14.69 7-Jan-10 15.00 15.20 14.53 14.84 428,600 14.84 6-Jan-10 14.85 15.23 14.81 15.11 386,200 15.11 5-Jan-10 14.96 14.96 14.35 14.55 239,700 14.55 4-Jan-10 14.59 15.03 14.59 14.96 170,900 14.96 31-Dec-09 14.73 14.85 14.14 14.28 193,200 14.28 30-Dec-09 14.96 15.17 14.58 14.58 190,500 14.58 29-Dec-09 15.27 15.30 15.00 15.09 215,300 15.09 28-Dec-09 15.24 15.30 15.03 15.20 208,500 15.20 24-Dec-09 15.17 15.20 14.61 14.68 155,500 14.68 23-Dec-09 14.75 15.11 14.71 15.03 200,700 15.03 22-Dec-09 14.68 14.90 14.50 14.80 227,500 14.80 21-Dec-09 15.05 15.11 14.80 14.96 182,100 14.96 18-Dec-09 15.08 15.27 15.04 15.24 367,400 15.24 17-Dec-09 14.47 15.24 14.47 14.88 500,000 14.88 16-Dec-09 14.85 14.96 14.48 14.57 323,900 14.57 15-Dec-09 14.35 14.86 14.28 14.82 399,300 14.82 14-Dec-09 14.29 14.34 13.95 14.27 337,200 14.27 11-Dec-09 13.85 14.09 13.76 13.95 420,600 13.95 10-Dec-09 13.30 13.95 13.15 13.85 434,500 13.85 9-Dec-09 13.71 13.72 13.15 13.18 150,900 13.18 8-Dec-09 13.50 13.80 13.41 13.68 248,500 13.68 7-Dec-09 13.19 13.50 13.10 13.44 365,300 13.44 4-Dec-09 12.93 12.99 12.71 12.77 243,800 12.77 3-Dec-09 12.75 12.90 12.61 12.61 348,600 12.61 2-Dec-09 13.18 13.23 12.78 12.92 406,700 12.92 1-Dec-09 13.46 13.48 13.05 13.20 437,000 13.20 30-Nov-09 13.53 13.70 13.40 13.53 361,300 13.53 27-Nov-09 13.22 14.19 13.07 14.15 176,100 14.15 25-Nov-09 13.28 13.88 13.28 13.78 382,800 13.78 24-Nov-09 13.02 13.30 12.96 12.98 231,000 12.98 23-Nov-09 13.25 13.64 13.07 13.15 376,400 13.15 20-Nov-09 13.08 13.28 12.95 13.22 332,500 13.22 19-Nov-09 13.00 13.31 12.78 13.26 272,100 13.26 18-Nov-09 13.18 13.29 13.00 13.14 261,700 13.14 17-Nov-09 13.58 13.68 13.38 13.55 124,800 13.55 16-Nov-09 13.26 13.65 13.11 13.57 154,800 13.57 13-Nov-09 13.00 13.27 12.96 13.07 164,000 13.07 12-Nov-09 13.05 13.26 12.98 13.06 240,100 13.06 11-Nov-09 13.28 13.37 13.03 13.05 220,300 13.05 10-Nov-09 13.00 13.15 12.95 13.13 312,400 13.13 9-Nov-09 13.16 13.36 13.09 13.36 312,200 13.36 6-Nov-09 13.44 13.44 13.12 13.17 341,800 13.17 5-Nov-09 13.47 13.73 13.28 13.63 212,900 13.63 4-Nov-09 13.60 13.74 13.38 13.43 206,800 13.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions