GAZ: Historical Prices for IPATH NAT GAS ETN

Date	Open	High	Low	Close	Volume	Adj Close*
24-Nov-09	13.02	13.30	12.96	12.98	231,000	12.98
23-Nov-09	13.25	13.64	13.07	13.15	376,400	13.15
20-Nov-09	13.08	13.28	12.95	13.22	332,500	13.22
19-Nov-09	13.00	13.31	12.78	13.26	272,100	13.26
18-Nov-09	13.18	13.29	13.00	13.14	261,700	13.14
17-Nov-09	13.58	13.68	13.38	13.55	124,800	13.55
16-Nov-09	13.26	13.65	13.11	13.57	154,800	13.57
13-Nov-09	13.00	13.27	12.96	13.07	164,000	13.07
12-Nov-09	13.05	13.26	12.98	13.06	240,100	13.06
11-Nov-09	13.28	13.37	13.03	13.05	220,300	13.05
10-Nov-09	13.00	13.15	12.95	13.13	312,400	13.13
9-Nov-09	13.16	13.36	13.09	13.36	312,200	13.36
6-Nov-09	13.44	13.44	13.12	13.17	341,800	13.17
5-Nov-09	13.47	13.73	13.28	13.63	212,900	13.63
4-Nov-09	13.60	13.74	13.38	13.43	206,800	13.43
3-Nov-09	13.37	13.77	13.25	13.68	182,200	13.68
2-Nov-09	13.82	14.30	13.45	13.47	360,800	13.47
30-Oct-09	14.39	14.61	13.80	13.95	320,400	13.95
29-Oct-09	14.35	14.41	14.10	14.27	314,600	14.27
28-Oct-09	14.90	14.95	14.33	14.43	287,100	14.43
27-Oct-09	15.00	15.07	14.83	14.97	139,900	14.97
26-Oct-09	15.06	15.39	14.69	15.00	412,100	15.00
23-Oct-09	15.69	15.69	15.35	15.44	516,900	15.44
22-Oct-09	15.87	16.04	15.52	15.65	195,900	15.65
21-Oct-09	16.30	16.37	15.89	15.89	343,800	15.89
20-Oct-09	16.33	16.36	16.02	16.36	372,600	16.36
19-Oct-09	15.74	16.10	15.61	15.93	214,600	15.93
16-Oct-09	15.50	16.10	15.47	15.87	323,200	15.87
15-Oct-09	15.21	15.45	15.07	15.33	283,000	15.33
14-Oct-09	15.55	15.55	15.10	15.11	298,800	15.11
13-Oct-09	15.43	15.52	15.20	15.39	327,200	15.39
12-Oct-09	15.80	16.00	15.73	15.85	336,500	15.85
9-Oct-09	15.95	16.06	15.50	15.53	343,200	15.53
8-Oct-09	16.10	16.30	15.91	16.07	267,100	16.07
7-Oct-09	16.25	16.28	15.83	16.05	299,300	16.05
6-Oct-09	16.07	16.22	15.63	15.81	272,100	15.81
5-Oct-09	15.81	16.18	15.63	16.01	571,800	16.01
2-Oct-09	15.23	15.65	14.97	15.43	264,300	15.43
1-Oct-09	15.32	15.58	15.05	15.10	350,700	15.10
30-Sep-09	15.76	16.00	15.60	15.85	348,600	15.85
29-Sep-09	15.31	16.18	15.09	15.68	554,200	15.68
28-Sep-09	15.60	16.04	15.53	15.71	353,000	15.71
25-Sep-09	16.06	16.11	15.60	16.03	271,700	16.03
24-Sep-09	16.35	16.43	15.56	15.79	760,500	15.79
23-Sep-09	16.19	16.55	16.10	16.28	466,700	16.28
22-Sep-09	15.80	16.00	15.51	15.92	424,700	15.92
21-Sep-09	15.95	15.95	15.40	15.56	374,100	15.56
18-Sep-09	16.22	16.32	15.50	15.95	576,800	15.95
17-Sep-09	15.90	16.58	15.75	15.89	913,700	15.89
16-Sep-09	15.40	16.23	15.37	16.08	918,600	16.08
15-Sep-09	15.32	15.67	14.90	14.95	982,300	14.95
14-Sep-09	14.62	15.35	14.50	15.19	702,000	15.19
11-Sep-09	15.17	15.20	14.16	14.54	1,145,500	14.54
10-Sep-09	13.98	14.99	13.55	14.96	1,237,300	14.96
9-Sep-09	14.08	14.21	13.88	13.88	755,100	13.88
8-Sep-09	13.34	13.89	13.25	13.76	1,041,000	13.76
4-Sep-09	12.05	13.10	12.02	13.00	1,295,400	13.00
3-Sep-09	12.70	12.84	12.01	12.01	1,324,900	12.01
2-Sep-09	13.08	13.12	12.42	12.50	1,146,600	12.50
1-Sep-09	13.79	13.98	13.10	13.12	944,800	13.12
31-Aug-09	14.04	14.04	13.85	13.88	518,500	13.88
28-Aug-09	14.34	14.39	14.15	14.20	993,200	14.20
27-Aug-09	14.23	14.35	14.00	14.27	841,700	14.27
26-Aug-09	15.00	15.10	14.20	14.34	1,322,000	14.34
25-Aug-09	14.76	15.25	14.72	15.06	976,500	15.06
24-Aug-09	14.33	15.02	14.30	14.81	1,124,300	14.81
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions