Dow Down0.25% Nasdaq Down0.14%

More On GB0009271437…

Quotes

Charts

News & Info

  • Headlines
  • Message Boards

Fund


CF Arbor (GB0009271437.L)

1,235.00 Down 18.00(1.44%) Sep 26
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 13, 201412.2912.2912.2912.29012.29
Jun 6, 201412.4012.4012.4012.40012.40
Jun 6, 20140.067864 Dividend
May 30, 201412.4612.4612.4612.46012.39
May 23, 201412.2512.2512.2512.25012.18
May 16, 201412.2712.2712.2712.27012.20
May 9, 201412.2412.2412.2412.24012.18
May 2, 201412.2512.2512.2512.25012.18
Apr 25, 201412.2212.2212.2212.22012.15
Apr 22, 201412.2012.2012.2012.20012.13
Apr 11, 201412.1212.1212.1212.12012.06
Apr 4, 201412.4012.4012.4012.40012.33
Mar 28, 201412.1712.1712.1712.17012.11
Mar 21, 201412.1912.1912.1912.19012.12
Mar 14, 201412.0612.0612.0612.06012.00
Mar 7, 201412.2512.2512.2512.25012.19
Feb 28, 201412.1512.1512.1512.15012.09
Feb 21, 201412.0812.0812.0812.08012.02
Feb 14, 201411.9511.9511.9511.95011.88
Feb 7, 201411.8511.8511.8511.85011.79
Jan 31, 201411.8311.8311.8311.83011.77
Jan 24, 201412.0912.0912.0912.09012.02
Jan 17, 201412.2512.2512.2512.25012.19
Jan 10, 201412.1912.1912.1912.19012.12
Jan 3, 201412.2112.2112.2112.21012.14
Dec 27, 201312.2012.2012.2012.20012.13
Dec 20, 201312.0612.0612.0612.06012.00
Dec 13, 201311.9311.9311.9311.93011.86
Dec 6, 201312.0012.0012.0012.00011.94
Dec 6, 20130.03156 Dividend
Nov 29, 201312.2212.2212.2212.22012.12
Nov 22, 201312.2412.2412.2412.24012.15
Nov 15, 201312.3012.3012.3012.30012.20
Nov 8, 201312.1412.1412.1412.14012.04
Nov 1, 201312.2812.2812.2812.28012.18
Oct 25, 201312.1612.1612.1612.16012.06
Oct 18, 201312.0812.0812.0812.08011.98
Oct 11, 201311.9711.9711.9711.97011.88
Oct 4, 201311.8911.8911.8911.89011.80
Sep 27, 201311.9611.9611.9611.96011.87
Sep 20, 201312.0812.0812.0812.08011.98
Sep 13, 201311.9411.9411.9411.94011.85
Sep 6, 201311.8511.8511.8511.85011.76
Aug 30, 201311.7911.7911.7911.79011.69
Aug 23, 201311.8511.8511.8511.85011.76
Aug 16, 201311.8911.8911.8911.89011.80
Aug 9, 201312.0312.0312.0312.03011.93
Aug 2, 201312.2612.2612.2612.26012.16
Jul 26, 201312.0412.0412.0412.04011.95
Jul 19, 201312.1412.1412.1412.14012.05
Jul 12, 201312.1912.1912.1912.19012.09
Jul 5, 201311.9911.9911.9911.99011.89
Jun 28, 201311.7011.7011.7011.70011.60
Jun 21, 201311.6011.6011.6011.60011.50
Jun 14, 201311.6311.6311.6311.63011.53
Jun 7, 201311.7211.7211.7211.72011.62
Jun 7, 20130.046736 Dividend
May 31, 201312.1812.1812.1812.18012.03
May 24, 201312.3312.3312.3312.33012.18
May 17, 201312.3712.3712.3712.37012.23
May 10, 201312.1212.1212.1212.12011.98
May 3, 201311.9311.9311.9311.93011.79
Apr 26, 201311.9211.9211.9211.92011.77
Apr 19, 201311.7211.7211.7211.72011.58
Apr 12, 201312.0212.0212.0212.02011.88
Apr 5, 201311.8611.8611.8611.86011.72
Apr 2, 201311.9611.9611.9611.96011.82
Mar 22, 201311.8711.8711.8711.87011.73
Mar 15, 201312.0412.0412.0412.04011.89
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.