Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 11:54PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

iPath GBP/USD Exchange Rate ETN (GBB)

At 4:00PM ET: 44.65   0.11 (0.25%)

MORE ON GBB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Nov-09 44.66 44.66 44.65 44.65 400 44.65 20-Nov-09 44.76 44.76 44.76 44.76 0 44.76 19-Nov-09 44.88 44.88 44.76 44.76 200 44.76 18-Nov-09 45.13 45.13 45.13 45.13 100 45.13 17-Nov-09 45.28 45.28 45.28 45.28 100 45.28 16-Nov-09 45.07 45.29 45.07 45.28 600 45.28 13-Nov-09 44.89 44.90 44.89 44.90 600 44.90 12-Nov-09 44.43 44.43 44.43 44.43 100 44.43 11-Nov-09 45.05 45.05 45.05 45.05 0 45.05 10-Nov-09 45.05 45.05 45.05 45.05 0 45.05 9-Nov-09 45.13 45.14 45.05 45.05 500 45.05 6-Nov-09 44.68 44.68 44.68 44.68 0 44.68 5-Nov-09 44.68 44.68 44.68 44.68 100 44.68 4-Nov-09 44.18 44.18 44.18 44.18 0 44.18 3-Nov-09 44.18 44.18 44.18 44.18 0 44.18 2-Nov-09 44.18 44.18 44.18 44.18 0 44.18 30-Oct-09 44.18 44.18 44.18 44.18 0 44.18 29-Oct-09 44.18 44.18 44.18 44.18 0 44.18 28-Oct-09 44.21 44.23 44.18 44.18 5,600 44.18 27-Oct-09 43.91 43.98 43.71 43.98 6,200 43.98 26-Oct-09 44.68 44.68 44.68 44.68 0 44.68 23-Oct-09 44.68 44.68 44.68 44.68 0 44.68 22-Oct-09 44.68 44.68 44.68 44.68 400 44.68 21-Oct-09 44.64 44.64 44.64 44.64 100 44.64 20-Oct-09 44.36 44.36 44.02 44.02 900 44.02 19-Oct-09 43.96 44.04 43.96 44.03 400 44.03 16-Oct-09 43.95 43.99 43.95 43.99 300 43.99 15-Oct-09 43.71 43.83 43.67 43.83 2,500 43.83 14-Oct-09 43.11 43.11 42.95 43.08 900 43.08 13-Oct-09 42.55 42.55 42.55 42.55 200 42.55 12-Oct-09 42.56 42.56 42.40 42.51 7,600 42.51 9-Oct-09 43.22 43.22 43.22 43.22 0 43.22 8-Oct-09 43.30 43.30 42.73 43.22 400 43.22 7-Oct-09 42.78 42.91 42.67 42.88 1,600 42.88 6-Oct-09 42.84 42.84 42.80 42.80 1,300 42.80 5-Oct-09 42.87 42.87 42.60 42.60 6,700 42.60 2-Oct-09 42.86 42.99 42.33 42.78 16,700 42.78 1-Oct-09 42.94 42.96 42.93 42.93 1,200 42.93 30-Sep-09 43.14 43.14 43.14 43.14 200 43.14 29-Sep-09 43.01 43.06 43.01 43.06 1,100 43.06 28-Sep-09 42.85 42.85 42.85 42.85 300 42.85 25-Sep-09 43.44 43.44 43.44 43.44 0 43.44 24-Sep-09 43.35 43.44 43.35 43.44 1,300 43.44 23-Sep-09 44.05 44.05 44.05 44.05 200 44.05 22-Sep-09 43.89 44.00 43.89 43.98 1,900 43.98 21-Sep-09 43.71 43.71 43.71 43.71 200 43.71 18-Sep-09 44.17 44.17 43.85 43.85 3,700 43.85 17-Sep-09 44.41 44.41 44.41 44.41 0 44.41 16-Sep-09 44.47 44.47 44.37 44.41 1,700 44.41 15-Sep-09 44.27 44.27 44.24 44.24 1,200 44.24 14-Sep-09 45.03 45.03 44.70 44.70 600 44.70 11-Sep-09 44.94 45.03 44.93 45.03 1,100 45.03 10-Sep-09 44.69 44.96 44.68 44.96 3,200 44.96 9-Sep-09 44.72 44.72 44.72 44.72 400 44.72 8-Sep-09 44.56 44.57 44.39 44.39 600 44.39 4-Sep-09 43.56 43.56 43.56 43.56 0 43.56 3-Sep-09 43.56 43.56 43.56 43.56 0 43.56 2-Sep-09 43.56 43.56 43.56 43.56 0 43.56 1-Sep-09 43.56 43.56 43.56 43.56 300 43.56 31-Aug-09 43.82 43.82 43.82 43.82 400 43.82 28-Aug-09 44.07 44.07 43.73 43.73 2,300 43.73 27-Aug-09 43.69 43.85 43.44 43.85 7,100 43.85 26-Aug-09 43.81 43.81 43.41 43.75 800 43.75 25-Aug-09 44.49 44.49 44.20 44.20 500 44.20 24-Aug-09 44.40 44.42 44.40 44.42 1,400 44.42 21-Aug-09 44.59 44.63 44.59 44.63 1,100 44.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions