Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 1:26AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Nationwide Bond Y (GBDYX)On Nov 17: 8.67  Down 0.06 (0.69%)  
MORE ON GBDYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Feb-098.768.768.768.7608.76
5-Feb-098.768.768.768.7608.76
4-Feb-098.768.768.768.7608.76
3-Feb-098.768.768.768.7608.76
2-Feb-098.768.768.768.7608.76
30-Jan-098.768.768.768.7608.76
29-Jan-098.788.788.788.7808.78
28-Jan-098.808.808.808.8008.80
27-Jan-098.808.808.808.8008.80
26-Jan-098.758.758.758.7508.75
23-Jan-098.748.748.748.7408.74
22-Jan-098.708.708.708.7008.70
21-Jan-098.698.698.698.6908.69
20-Jan-098.768.768.768.7608.76
16-Jan-098.788.788.788.7808.78
15-Jan-098.798.798.798.7908.79
14-Jan-098.818.818.818.8108.81
13-Jan-098.818.818.818.8108.81
12-Jan-098.838.838.838.8308.83
9-Jan-098.808.808.808.8008.80
8-Jan-098.798.798.798.7908.79
7-Jan-098.778.778.778.7708.77
6-Jan-098.738.738.738.7308.73
5-Jan-098.668.668.668.6608.66
2-Jan-098.738.738.738.7308.73
31-Dec-088.738.738.738.7308.73
30-Dec-088.738.738.738.7308.73
29-Dec-088.708.708.708.7008.70
26-Dec-088.698.698.698.6908.69
24-Dec-088.658.658.658.6508.65
23-Dec-088.678.678.678.6708.67
22-Dec-088.678.678.678.6708.67
19-Dec-088.688.688.688.6808.68
18-Dec-088.718.718.718.7108.71
17-Dec-088.688.688.688.6808.68
16-Dec-088.638.638.638.6308.63
15-Dec-088.588.588.588.5808.58
12-Dec-088.578.578.578.5708.57
11-Dec-088.568.568.568.5608.56
10-Dec-088.578.578.578.5708.57
9-Dec-088.558.558.558.5508.55
8-Dec-088.548.548.548.5408.54
5-Dec-088.558.558.558.5508.55
4-Dec-088.598.598.598.5908.59
3-Dec-088.558.558.558.5508.55
2-Dec-088.608.608.608.6008.60
1-Dec-088.618.618.618.6108.61
28-Nov-088.638.638.638.6308.63
26-Nov-088.628.628.628.6208.62
25-Nov-088.628.628.628.6208.62
24-Nov-088.528.528.528.5208.52
21-Nov-088.528.528.528.5208.52
20-Nov-088.548.548.548.5408.54
19-Nov-088.578.578.578.5708.57
18-Nov-088.608.608.608.6008.60
17-Nov-088.678.678.678.6708.67
14-Nov-088.738.738.738.7308.73
13-Nov-088.728.728.728.7208.72
12-Nov-088.778.778.778.7708.77
11-Nov-088.778.778.778.7708.77
10-Nov-088.778.778.778.7708.77
7-Nov-088.758.758.758.7508.75
6-Nov-088.778.778.778.7708.77
5-Nov-088.818.818.818.8108.81
4-Nov-088.778.778.778.7708.77
3-Nov-088.718.718.718.7108.71
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions