Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 10:01AM ET - U.S. Markets close in 5 hours and 59 minutes. Dow  1.03% Nasdaq  0.94%

RS Emerging Markets A (GBEMX)

On Dec 7: 23.42   0.16 (0.68%)

MORE ON GBEMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 23.42 23.42 23.42 23.42 0 23.42 4-Dec-09 23.58 23.58 23.58 23.58 0 23.58 3-Dec-09 23.48 23.48 23.48 23.48 0 23.48 2-Dec-09 23.47 23.47 23.47 23.47 0 23.47 1-Dec-09 23.34 23.34 23.34 23.34 0 23.34 30-Nov-09 22.67 22.67 22.67 22.67 0 22.67 27-Nov-09 22.50 22.50 22.50 22.50 0 22.50 25-Nov-09 23.29 23.29 23.29 23.29 0 23.29 24-Nov-09 23.04 23.04 23.04 23.04 0 23.04 23-Nov-09 23.20 23.20 23.20 23.20 0 23.20 20-Nov-09 22.95 22.95 22.95 22.95 0 22.95 19-Nov-09 22.98 22.98 22.98 22.98 0 22.98 18-Nov-09 23.26 23.26 23.26 23.26 0 23.26 17-Nov-09 23.33 23.33 23.33 23.33 0 23.33 16-Nov-09 23.43 23.43 23.43 23.43 0 23.43 13-Nov-09 22.97 22.97 22.97 22.97 0 22.97 12-Nov-09 22.69 22.69 22.69 22.69 0 22.69 11-Nov-09 23.05 23.05 23.05 23.05 0 23.05 10-Nov-09 22.83 22.83 22.83 22.83 0 22.83 9-Nov-09 23.03 23.03 23.03 23.03 0 23.03 6-Nov-09 22.38 22.38 22.38 22.38 0 22.38 5-Nov-09 22.34 22.34 22.34 22.34 0 22.34 4-Nov-09 22.13 22.13 22.13 22.13 0 22.13 3-Nov-09 21.57 21.57 21.57 21.57 0 21.57 2-Nov-09 21.72 21.72 21.72 21.72 0 21.72 30-Oct-09 21.40 21.40 21.40 21.40 0 21.40 29-Oct-09 22.05 22.05 22.05 22.05 0 22.05 28-Oct-09 21.54 21.54 21.54 21.54 0 21.54 27-Oct-09 22.47 22.47 22.47 22.47 0 22.47 26-Oct-09 22.70 22.70 22.70 22.70 0 22.70 23-Oct-09 22.88 22.88 22.88 22.88 0 22.88 22-Oct-09 22.89 22.89 22.89 22.89 0 22.89 21-Oct-09 22.78 22.78 22.78 22.78 0 22.78 20-Oct-09 22.94 22.94 22.94 22.94 0 22.94 19-Oct-09 23.26 23.26 23.26 23.26 0 23.26 16-Oct-09 22.96 22.96 22.96 22.96 0 22.96 15-Oct-09 23.13 23.13 23.13 23.13 0 23.13 14-Oct-09 23.15 23.15 23.15 23.15 0 23.15 13-Oct-09 22.60 22.60 22.60 22.60 0 22.60 12-Oct-09 22.62 22.62 22.62 22.62 0 22.62 9-Oct-09 22.65 22.65 22.65 22.65 0 22.65 8-Oct-09 22.49 22.49 22.49 22.49 0 22.49 7-Oct-09 22.21 22.21 22.21 22.21 0 22.21 6-Oct-09 22.11 22.11 22.11 22.11 0 22.11 5-Oct-09 21.63 21.63 21.63 21.63 0 21.63 2-Oct-09 21.28 21.28 21.28 21.28 0 21.28 1-Oct-09 21.26 21.26 21.26 21.26 0 21.26 30-Sep-09 21.63 21.63 21.63 21.63 0 21.63 29-Sep-09 21.46 21.46 21.46 21.46 0 21.46 28-Sep-09 21.28 21.28 21.28 21.28 0 21.28 25-Sep-09 21.20 21.20 21.20 21.20 0 21.20 24-Sep-09 21.16 21.16 21.16 21.16 0 21.16 23-Sep-09 21.46 21.46 21.46 21.46 0 21.46 22-Sep-09 21.66 21.66 21.66 21.66 0 21.66 21-Sep-09 21.41 21.41 21.41 21.41 0 21.41 18-Sep-09 21.60 21.60 21.60 21.60 0 21.60 17-Sep-09 21.64 21.64 21.64 21.64 0 21.64 16-Sep-09 21.71 21.71 21.71 21.71 0 21.71 15-Sep-09 21.16 21.16 21.16 21.16 0 21.16 14-Sep-09 20.95 20.95 20.95 20.95 0 20.95 11-Sep-09 20.93 20.93 20.93 20.93 0 20.93 10-Sep-09 20.85 20.85 20.85 20.85 0 20.85 9-Sep-09 20.60 20.60 20.60 20.60 0 20.60 8-Sep-09 20.62 20.62 20.62 20.62 0 20.62 4-Sep-09 20.12 20.12 20.12 20.12 0 20.12 3-Sep-09 19.70 19.70 19.70 19.70 0 19.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions