Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 6:59AM ET - U.S. Markets open in 2 hours and 31 minutes. Dow  0.03% Nasdaq  0.00%

Grubb & Ellis AGA US Realty A (GBEUX)

On Dec 30: 14.68   0.03 (0.20%)

MORE ON GBEUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 14.68 14.68 14.68 14.68 0 14.68 29-Dec-09 14.71 14.71 14.71 14.71 0 14.71 28-Dec-09 14.87 14.87 14.87 14.87 0 14.87 24-Dec-09 14.83 14.83 14.83 14.83 0 14.83 23-Dec-09 14.65 14.65 14.65 14.65 0 14.65 22-Dec-09 14.48 14.48 14.48 14.48 0 14.48 21-Dec-09 14.40 14.40 14.40 14.40 0 14.40 18-Dec-09 14.23 14.23 14.23 14.23 0 14.23 17-Dec-09 15.50 15.50 15.50 15.50 0 15.50 16-Dec-09 15.57 15.57 15.57 15.57 0 15.57 15-Dec-09 15.47 15.47 15.47 15.47 0 15.47 14-Dec-09 15.61 15.61 15.61 15.61 0 15.61 11-Dec-09 15.30 15.30 15.30 15.30 0 15.30 10-Dec-09 15.14 15.14 15.14 15.14 0 15.14 9-Dec-09 15.13 15.13 15.13 15.13 0 15.13 8-Dec-09 15.16 15.16 15.16 15.16 0 15.16 7-Dec-09 15.27 15.27 15.27 15.27 0 15.27 4-Dec-09 15.47 15.47 15.47 15.47 0 15.47 3-Dec-09 14.97 14.97 14.97 14.97 0 14.97 2-Dec-09 15.13 15.13 15.13 15.13 0 15.13 1-Dec-09 14.87 14.87 14.87 14.87 0 14.87 30-Nov-09 14.65 14.65 14.65 14.65 0 14.65 27-Nov-09 14.18 14.18 14.18 14.18 0 14.18 25-Nov-09 14.60 14.60 14.60 14.60 0 14.60 24-Nov-09 14.55 14.55 14.55 14.55 0 14.55 23-Nov-09 14.71 14.71 14.71 14.71 0 14.71 20-Nov-09 14.55 14.55 14.55 14.55 0 14.55 19-Nov-09 14.60 14.60 14.60 14.60 0 14.60 18-Nov-09 14.97 14.97 14.97 14.97 0 14.97 17-Nov-09 14.73 14.73 14.73 14.73 0 14.73 16-Nov-09 14.93 14.93 14.93 14.93 0 14.93 13-Nov-09 14.56 14.56 14.56 14.56 0 14.56 12-Nov-09 14.36 14.36 14.36 14.36 0 14.36 11-Nov-09 14.56 14.56 14.56 14.56 0 14.56 10-Nov-09 14.27 14.27 14.27 14.27 0 14.27 9-Nov-09 14.37 14.37 14.37 14.37 0 14.37 6-Nov-09 13.73 13.73 13.73 13.73 0 13.73 5-Nov-09 13.97 13.97 13.97 13.97 0 13.97 4-Nov-09 13.61 13.61 13.61 13.61 0 13.61 3-Nov-09 13.84 13.84 13.84 13.84 0 13.84 2-Nov-09 13.57 13.57 13.57 13.57 0 13.57 30-Oct-09 13.54 13.54 13.54 13.54 0 13.54 29-Oct-09 13.87 13.87 13.87 13.87 0 13.87 28-Oct-09 13.24 13.24 13.24 13.24 0 13.24 27-Oct-09 13.85 13.85 13.85 13.85 0 13.85 26-Oct-09 14.07 14.07 14.07 14.07 0 14.07 23-Oct-09 14.11 14.11 14.11 14.11 0 14.11 22-Oct-09 14.26 14.26 14.26 14.26 0 14.26 21-Oct-09 13.95 13.95 13.95 13.95 0 13.95 20-Oct-09 14.07 14.07 14.07 14.07 0 14.07 19-Oct-09 14.34 14.34 14.34 14.34 0 14.34 16-Oct-09 14.07 14.07 14.07 14.07 0 14.07 15-Oct-09 14.45 14.45 14.45 14.45 0 14.45 14-Oct-09 14.53 14.53 14.53 14.53 0 14.53 13-Oct-09 14.08 14.08 14.08 14.08 0 14.08 12-Oct-09 14.29 14.29 14.29 14.29 0 14.29 9-Oct-09 14.36 14.36 14.36 14.36 0 14.36 8-Oct-09 14.24 14.24 14.24 14.24 0 14.24 7-Oct-09 13.98 13.98 13.98 13.98 0 13.98 6-Oct-09 14.00 14.00 14.00 14.00 0 14.00 5-Oct-09 14.00 14.00 14.00 14.00 0 14.00 2-Oct-09 13.59 13.59 13.59 13.59 0 13.59 1-Oct-09 13.70 13.70 13.70 13.70 0 13.70 30-Sep-09 14.31 14.31 14.31 14.31 0 14.31 29-Sep-09 14.41 14.41 14.41 14.41 0 14.41 28-Sep-09 14.66 14.66 14.66 14.66 0 14.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions