Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 8:40PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Van Eck Emerging Markets A (GBFAX)

On Nov 30: 10.25   0.11 (1.08%)

MORE ON GBFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 10.25 10.25 10.25 10.25 0 10.25 27-Nov-09 10.14 10.14 10.14 10.14 0 10.14 25-Nov-09 10.43 10.43 10.43 10.43 0 10.43 24-Nov-09 10.39 10.39 10.39 10.39 0 10.39 23-Nov-09 10.42 10.42 10.42 10.42 0 10.42 20-Nov-09 10.29 10.29 10.29 10.29 0 10.29 19-Nov-09 10.34 10.34 10.34 10.34 0 10.34 18-Nov-09 10.46 10.46 10.46 10.46 0 10.46 17-Nov-09 10.48 10.48 10.48 10.48 0 10.48 16-Nov-09 10.51 10.51 10.51 10.51 0 10.51 13-Nov-09 10.33 10.33 10.33 10.33 0 10.33 12-Nov-09 10.26 10.26 10.26 10.26 0 10.26 11-Nov-09 10.35 10.35 10.35 10.35 0 10.35 10-Nov-09 10.25 10.25 10.25 10.25 0 10.25 9-Nov-09 10.28 10.28 10.28 10.28 0 10.28 6-Nov-09 10.01 10.01 10.01 10.01 0 10.01 5-Nov-09 9.96 9.96 9.96 9.96 0 9.96 4-Nov-09 9.89 9.89 9.89 9.89 0 9.89 3-Nov-09 9.76 9.76 9.76 9.76 0 9.76 2-Nov-09 9.82 9.82 9.82 9.82 0 9.82 30-Oct-09 9.75 9.75 9.75 9.75 0 9.75 29-Oct-09 9.98 9.98 9.98 9.98 0 9.98 28-Oct-09 9.79 9.79 9.79 9.79 0 9.79 27-Oct-09 10.12 10.12 10.12 10.12 0 10.12 26-Oct-09 10.26 10.26 10.26 10.26 0 10.26 23-Oct-09 10.36 10.36 10.36 10.36 0 10.36 22-Oct-09 10.41 10.41 10.41 10.41 0 10.41 21-Oct-09 10.44 10.44 10.44 10.44 0 10.44 20-Oct-09 10.47 10.47 10.47 10.47 0 10.47 19-Oct-09 10.59 10.59 10.59 10.59 0 10.59 16-Oct-09 10.45 10.45 10.45 10.45 0 10.45 15-Oct-09 10.52 10.52 10.52 10.52 0 10.52 14-Oct-09 10.50 10.50 10.50 10.50 0 10.50 13-Oct-09 10.24 10.24 10.24 10.24 0 10.24 12-Oct-09 10.21 10.21 10.21 10.21 0 10.21 9-Oct-09 10.15 10.15 10.15 10.15 0 10.15 8-Oct-09 10.12 10.12 10.12 10.12 0 10.12 7-Oct-09 9.99 9.99 9.99 9.99 0 9.99 6-Oct-09 9.96 9.96 9.96 9.96 0 9.96 5-Oct-09 9.82 9.82 9.82 9.82 0 9.82 2-Oct-09 9.65 9.65 9.65 9.65 0 9.65 1-Oct-09 9.68 9.68 9.68 9.68 0 9.68 30-Sep-09 9.77 9.77 9.77 9.77 0 9.77 29-Sep-09 9.72 9.72 9.72 9.72 0 9.72 28-Sep-09 9.69 9.69 9.69 9.69 0 9.69 25-Sep-09 9.67 9.67 9.67 9.67 0 9.67 24-Sep-09 9.61 9.61 9.61 9.61 0 9.61 23-Sep-09 9.71 9.71 9.71 9.71 0 9.71 22-Sep-09 9.79 9.79 9.79 9.79 0 9.79 21-Sep-09 9.71 9.71 9.71 9.71 0 9.71 18-Sep-09 9.76 9.76 9.76 9.76 0 9.76 17-Sep-09 9.73 9.73 9.73 9.73 0 9.73 16-Sep-09 9.69 9.69 9.69 9.69 0 9.69 15-Sep-09 9.50 9.50 9.50 9.50 0 9.50 14-Sep-09 9.44 9.44 9.44 9.44 0 9.44 11-Sep-09 9.43 9.43 9.43 9.43 0 9.43 10-Sep-09 9.41 9.41 9.41 9.41 0 9.41 9-Sep-09 9.33 9.33 9.33 9.33 0 9.33 8-Sep-09 9.31 9.31 9.31 9.31 0 9.31 4-Sep-09 9.14 9.14 9.14 9.14 0 9.14 3-Sep-09 8.99 8.99 8.99 8.99 0 8.99 2-Sep-09 8.88 8.88 8.88 8.88 0 8.88 1-Sep-09 8.89 8.89 8.89 8.89 0 8.89 31-Aug-09 9.01 9.01 9.01 9.01 0 9.01 28-Aug-09 9.07 9.07 9.07 9.07 0 9.07 27-Aug-09 9.08 9.08 9.08 9.08 0 9.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions