Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 1:32AM ET - U.S. Markets open in 7 hours and 58 minutes. Dow  0.22% Nasdaq  0.98%

RS International Growth B (GBGBX)

On Dec 4: 13.94   0.01 (0.07%)

MORE ON GBGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.94 13.94 13.94 13.94 0 13.94 3-Dec-09 13.95 13.95 13.95 13.95 0 13.95 2-Dec-09 13.95 13.95 13.95 13.95 0 13.95 1-Dec-09 13.96 13.96 13.96 13.96 0 13.96 30-Nov-09 13.61 13.61 13.61 13.61 0 13.61 27-Nov-09 13.59 13.59 13.59 13.59 0 13.59 25-Nov-09 14.01 14.01 14.01 14.01 0 14.01 24-Nov-09 13.77 13.77 13.77 13.77 0 13.77 23-Nov-09 13.87 13.87 13.87 13.87 0 13.87 20-Nov-09 13.61 13.61 13.61 13.61 0 13.61 19-Nov-09 13.72 13.72 13.72 13.72 0 13.72 18-Nov-09 13.94 13.94 13.94 13.94 0 13.94 17-Nov-09 13.98 13.98 13.98 13.98 0 13.98 16-Nov-09 14.10 14.10 14.10 14.10 0 14.10 13-Nov-09 13.85 13.85 13.85 13.85 0 13.85 12-Nov-09 13.70 13.70 13.70 13.70 0 13.70 11-Nov-09 13.91 13.91 13.91 13.91 0 13.91 10-Nov-09 13.75 13.75 13.75 13.75 0 13.75 9-Nov-09 13.85 13.85 13.85 13.85 0 13.85 6-Nov-09 13.48 13.48 13.48 13.48 0 13.48 5-Nov-09 13.47 13.47 13.47 13.47 0 13.47 4-Nov-09 13.37 13.37 13.37 13.37 0 13.37 3-Nov-09 13.14 13.14 13.14 13.14 0 13.14 2-Nov-09 13.22 13.22 13.22 13.22 0 13.22 30-Oct-09 13.14 13.14 13.14 13.14 0 13.14 29-Oct-09 13.46 13.46 13.46 13.46 0 13.46 28-Oct-09 13.17 13.17 13.17 13.17 0 13.17 27-Oct-09 13.58 13.58 13.58 13.58 0 13.58 26-Oct-09 13.60 13.60 13.60 13.60 0 13.60 23-Oct-09 13.82 13.82 13.82 13.82 0 13.82 22-Oct-09 14.00 14.00 14.00 14.00 0 14.00 21-Oct-09 13.94 13.94 13.94 13.94 0 13.94 20-Oct-09 13.94 13.94 13.94 13.94 0 13.94 19-Oct-09 13.99 13.99 13.99 13.99 0 13.99 16-Oct-09 13.76 13.76 13.76 13.76 0 13.76 15-Oct-09 13.86 13.86 13.86 13.86 0 13.86 14-Oct-09 13.89 13.89 13.89 13.89 0 13.89 13-Oct-09 13.59 13.59 13.59 13.59 0 13.59 12-Oct-09 13.64 13.64 13.64 13.64 0 13.64 9-Oct-09 13.56 13.56 13.56 13.56 0 13.56 8-Oct-09 13.55 13.55 13.55 13.55 0 13.55 7-Oct-09 13.35 13.35 13.35 13.35 0 13.35 6-Oct-09 13.38 13.38 13.38 13.38 0 13.38 5-Oct-09 13.15 13.15 13.15 13.15 0 13.15 2-Oct-09 13.00 13.00 13.00 13.00 0 13.00 1-Oct-09 13.16 13.16 13.16 13.16 0 13.16 30-Sep-09 13.52 13.52 13.52 13.52 0 13.52 29-Sep-09 13.45 13.45 13.45 13.45 0 13.45 28-Sep-09 13.53 13.53 13.53 13.53 0 13.53 25-Sep-09 13.41 13.41 13.41 13.41 0 13.41 24-Sep-09 13.48 13.48 13.48 13.48 0 13.48 23-Sep-09 13.65 13.65 13.65 13.65 0 13.65 22-Sep-09 13.73 13.73 13.73 13.73 0 13.73 21-Sep-09 13.55 13.55 13.55 13.55 0 13.55 18-Sep-09 13.65 13.65 13.65 13.65 0 13.65 17-Sep-09 13.72 13.72 13.72 13.72 0 13.72 16-Sep-09 13.66 13.66 13.66 13.66 0 13.66 15-Sep-09 13.36 13.36 13.36 13.36 0 13.36 14-Sep-09 13.39 13.39 13.39 13.39 0 13.39 11-Sep-09 13.45 13.45 13.45 13.45 0 13.45 10-Sep-09 13.41 13.41 13.41 13.41 0 13.41 9-Sep-09 13.28 13.28 13.28 13.28 0 13.28 8-Sep-09 13.11 13.11 13.11 13.11 0 13.11 4-Sep-09 12.80 12.80 12.80 12.80 0 12.80 3-Sep-09 12.63 12.63 12.63 12.63 0 12.63 2-Sep-09 12.62 12.62 12.62 12.62 0 12.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions