Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:43AM ET - U.S. Markets close in 5 hours and 17 minutes. Dow  0.58% Nasdaq  0.64%

RS International Growth B (GBGBX)

On Feb 9: 13.07   0.28 (2.19%)

MORE ON GBGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 13.08 13.08 13.08 13.08 0 13.08 8-Feb-10 12.79 12.79 12.79 12.79 0 12.79 5-Feb-10 12.92 12.92 12.92 12.92 0 12.92 4-Feb-10 13.08 13.08 13.08 13.08 0 13.08 3-Feb-10 13.59 13.59 13.59 13.59 0 13.59 2-Feb-10 13.66 13.66 13.66 13.66 0 13.66 1-Feb-10 13.51 13.51 13.51 13.51 0 13.51 29-Jan-10 13.26 13.26 13.26 13.26 0 13.26 28-Jan-10 13.36 13.36 13.36 13.36 0 13.36 27-Jan-10 13.43 13.43 13.43 13.43 0 13.43 26-Jan-10 13.56 13.56 13.56 13.56 0 13.56 25-Jan-10 13.69 13.69 13.69 13.69 0 13.69 22-Jan-10 13.53 13.53 13.53 13.53 0 13.53 21-Jan-10 13.77 13.77 13.77 13.77 0 13.77 20-Jan-10 14.06 14.06 14.06 14.06 0 14.06 19-Jan-10 14.44 14.44 14.44 14.44 0 14.44 15-Jan-10 14.35 14.35 14.35 14.35 0 14.35 14-Jan-10 14.51 14.51 14.51 14.51 0 14.51 13-Jan-10 14.48 14.48 14.48 14.48 0 14.48 12-Jan-10 14.35 14.35 14.35 14.35 0 14.35 11-Jan-10 14.50 14.50 14.50 14.50 0 14.50 8-Jan-10 14.41 14.41 14.41 14.41 0 14.41 7-Jan-10 14.27 14.27 14.27 14.27 0 14.27 6-Jan-10 14.37 14.37 14.37 14.37 0 14.37 5-Jan-10 14.25 14.25 14.25 14.25 0 14.25 4-Jan-10 14.27 14.27 14.27 14.27 0 14.27 31-Dec-09 13.96 13.96 13.96 13.96 0 13.96 30-Dec-09 13.92 13.92 13.92 13.92 0 13.92 29-Dec-09 13.95 13.95 13.95 13.95 0 13.95 28-Dec-09 13.94 13.94 13.94 13.94 0 13.94 24-Dec-09 13.90 13.90 13.90 13.90 0 13.90 23-Dec-09 13.79 13.79 13.79 13.79 0 13.79 22-Dec-09 13.66 13.66 13.66 13.66 0 13.66 21-Dec-09 13.62 13.62 13.62 13.62 0 13.62 18-Dec-09 13.61 13.61 13.61 13.61 0 13.61 17-Dec-09 13.59 13.59 13.59 13.59 0 13.59 16-Dec-09 13.93 13.93 13.93 13.93 0 13.93 15-Dec-09 13.84 13.84 13.84 13.84 0 13.84 14-Dec-09 13.93 13.93 13.93 13.93 0 13.93 11-Dec-09 13.85 13.85 13.85 13.85 0 13.85 10-Dec-09 13.64 13.64 13.64 13.64 0 13.64 9-Dec-09 13.60 13.60 13.60 13.60 0 13.60 8-Dec-09 13.62 13.62 13.62 13.62 0 13.62 7-Dec-09 13.91 13.91 13.91 13.91 0 13.91 4-Dec-09 13.94 13.94 13.94 13.94 0 13.94 3-Dec-09 13.95 13.95 13.95 13.95 0 13.95 2-Dec-09 13.95 13.95 13.95 13.95 0 13.95 1-Dec-09 13.96 13.96 13.96 13.96 0 13.96 30-Nov-09 13.61 13.61 13.61 13.61 0 13.61 27-Nov-09 13.59 13.59 13.59 13.59 0 13.59 25-Nov-09 14.01 14.01 14.01 14.01 0 14.01 24-Nov-09 13.77 13.77 13.77 13.77 0 13.77 23-Nov-09 13.87 13.87 13.87 13.87 0 13.87 20-Nov-09 13.61 13.61 13.61 13.61 0 13.61 19-Nov-09 13.72 13.72 13.72 13.72 0 13.72 18-Nov-09 13.94 13.94 13.94 13.94 0 13.94 17-Nov-09 13.98 13.98 13.98 13.98 0 13.98 16-Nov-09 14.10 14.10 14.10 14.10 0 14.10 13-Nov-09 13.85 13.85 13.85 13.85 0 13.85 12-Nov-09 13.70 13.70 13.70 13.70 0 13.70 11-Nov-09 13.91 13.91 13.91 13.91 0 13.91 10-Nov-09 13.75 13.75 13.75 13.75 0 13.75 9-Nov-09 13.85 13.85 13.85 13.85 0 13.85 6-Nov-09 13.48 13.48 13.48 13.48 0 13.48 5-Nov-09 13.47 13.47 13.47 13.47 0 13.47 4-Nov-09 13.37 13.37 13.37 13.37 0 13.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions