Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 4:22AM ET - U.S. Markets open in 5 hours and 8 minutes. Dow  0.03% Nasdaq  0.00%

Aberdeen Tech & Communications B (GBGTX)

On Dec 30: 2.91   0.01 (0.34%)

MORE ON GBGTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 2.91 2.91 2.91 2.91 0 2.91 29-Dec-09 2.90 2.90 2.90 2.90 0 2.90 28-Dec-09 2.90 2.90 2.90 2.90 0 2.90 24-Dec-09 2.90 2.90 2.90 2.90 0 2.90 23-Dec-09 2.88 2.88 2.88 2.88 0 2.88 22-Dec-09 2.86 2.86 2.86 2.86 0 2.86 21-Dec-09 2.84 2.84 2.84 2.84 0 2.84 18-Dec-09 2.82 2.82 2.82 2.82 0 2.82 17-Dec-09 2.78 2.78 2.78 2.78 0 2.78 16-Dec-09 2.81 2.81 2.81 2.81 0 2.81 15-Dec-09 2.79 2.79 2.79 2.79 0 2.79 14-Dec-09 2.80 2.80 2.80 2.80 0 2.80 11-Dec-09 2.77 2.77 2.77 2.77 0 2.77 10-Dec-09 2.78 2.78 2.78 2.78 0 2.78 9-Dec-09 2.76 2.76 2.76 2.76 0 2.76 8-Dec-09 2.75 2.75 2.75 2.75 0 2.75 7-Dec-09 2.77 2.77 2.77 2.77 0 2.77 4-Dec-09 2.77 2.77 2.77 2.77 0 2.77 3-Dec-09 2.73 2.73 2.73 2.73 0 2.73 2-Dec-09 2.74 2.74 2.74 2.74 0 2.74 1-Dec-09 2.74 2.74 2.74 2.74 0 2.74 30-Nov-09 2.70 2.70 2.70 2.70 0 2.70 27-Nov-09 2.70 2.70 2.70 2.70 0 2.70 25-Nov-09 2.74 2.74 2.74 2.74 0 2.74 24-Nov-09 2.73 2.73 2.73 2.73 0 2.73 23-Nov-09 2.74 2.74 2.74 2.74 0 2.74 20-Nov-09 2.70 2.70 2.70 2.70 0 2.70 19-Nov-09 2.72 2.72 2.72 2.72 0 2.72 18-Nov-09 2.76 2.76 2.76 2.76 0 2.76 17-Nov-09 2.79 2.79 2.79 2.79 0 2.79 16-Nov-09 2.78 2.78 2.78 2.78 0 2.78 13-Nov-09 2.74 2.74 2.74 2.74 0 2.74 12-Nov-09 2.71 2.71 2.71 2.71 0 2.71 11-Nov-09 2.74 2.74 2.74 2.74 0 2.74 10-Nov-09 2.72 2.72 2.72 2.72 0 2.72 9-Nov-09 2.73 2.73 2.73 2.73 0 2.73 6-Nov-09 2.68 2.68 2.68 2.68 0 2.68 5-Nov-09 2.67 2.67 2.67 2.67 0 2.67 4-Nov-09 2.61 2.61 2.61 2.61 0 2.61 3-Nov-09 2.60 2.60 2.60 2.60 0 2.60 2-Nov-09 2.58 2.58 2.58 2.58 0 2.58 30-Oct-09 2.58 2.58 2.58 2.58 0 2.58 29-Oct-09 2.63 2.63 2.63 2.63 0 2.63 28-Oct-09 2.59 2.59 2.59 2.59 0 2.59 27-Oct-09 2.64 2.64 2.64 2.64 0 2.64 26-Oct-09 2.66 2.66 2.66 2.66 0 2.66 23-Oct-09 2.68 2.68 2.68 2.68 0 2.68 22-Oct-09 2.70 2.70 2.70 2.70 0 2.70 21-Oct-09 2.69 2.69 2.69 2.69 0 2.69 20-Oct-09 2.70 2.70 2.70 2.70 0 2.70 19-Oct-09 2.71 2.71 2.71 2.71 0 2.71 16-Oct-09 2.69 2.69 2.69 2.69 0 2.69 15-Oct-09 2.70 2.70 2.70 2.70 0 2.70 14-Oct-09 2.70 2.70 2.70 2.70 0 2.70 13-Oct-09 2.66 2.66 2.66 2.66 0 2.66 12-Oct-09 2.66 2.66 2.66 2.66 0 2.66 9-Oct-09 2.66 2.66 2.66 2.66 0 2.66 8-Oct-09 2.64 2.64 2.64 2.64 0 2.64 7-Oct-09 2.63 2.63 2.63 2.63 0 2.63 6-Oct-09 2.62 2.62 2.62 2.62 0 2.62 5-Oct-09 2.59 2.59 2.59 2.59 0 2.59 2-Oct-09 2.55 2.55 2.55 2.55 0 2.55 1-Oct-09 2.57 2.57 2.57 2.57 0 2.57 30-Sep-09 2.64 2.64 2.64 2.64 0 2.64 29-Sep-09 2.65 2.65 2.65 2.65 0 2.65 28-Sep-09 2.66 2.66 2.66 2.66 0 2.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions