Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 2:53PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Nationwide Bond Index A (GBIAX)

On Dec 18: 11.16   0.07 (0.62%)

MORE ON GBIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.16 11.16 11.16 11.16 0 11.16 17-Dec-09 11.23 11.23 11.23 11.23 0 11.23 16-Dec-09 11.18 11.18 11.18 11.18 0 11.18 15-Dec-09 11.17 11.17 11.17 11.17 0 11.17 14-Dec-09 11.20 11.20 11.20 11.20 0 11.20 11-Dec-09 11.20 11.20 11.20 11.20 0 11.20 10-Dec-09 11.22 11.22 11.22 11.22 0 11.22 9-Dec-09 11.24 11.24 11.24 11.24 0 11.24 8-Dec-09 11.25 11.25 11.25 11.25 0 11.25 7-Dec-09 11.22 11.22 11.22 11.22 0 11.22 4-Dec-09 11.20 11.20 11.20 11.20 0 11.20 3-Dec-09 11.24 11.24 11.24 11.24 0 11.24 2-Dec-09 11.26 11.26 11.26 11.26 0 11.26 1-Dec-09 11.28 11.28 11.28 11.28 0 11.28 30-Nov-09 11.31 11.31 11.31 11.31 0 11.31 27-Nov-09 11.30 11.30 11.30 11.30 0 11.30 25-Nov-09 11.28 11.28 11.28 11.28 0 11.28 24-Nov-09 11.27 11.27 11.27 11.27 0 11.27 23-Nov-09 11.25 11.25 11.25 11.25 0 11.25 20-Nov-09 11.25 11.25 11.25 11.25 0 11.25 19-Nov-09 11.25 11.25 11.25 11.25 0 11.25 18-Nov-09 11.24 11.24 11.24 11.24 0 11.24 17-Nov-09 11.26 11.26 11.26 11.26 0 11.26 16-Nov-09 11.26 11.26 11.26 11.26 0 11.26 13-Nov-09 11.22 11.22 11.22 11.22 0 11.22 12-Nov-09 11.20 11.20 11.20 11.20 0 11.20 11-Nov-09 11.18 11.18 11.18 11.18 0 11.18 10-Nov-09 11.18 11.18 11.18 11.18 0 11.18 9-Nov-09 11.18 11.18 11.18 11.18 0 11.18 6-Nov-09 11.17 11.17 11.17 11.17 0 11.17 5-Nov-09 11.16 11.16 11.16 11.16 0 11.16 4-Nov-09 11.15 11.15 11.15 11.15 0 11.15 3-Nov-09 11.17 11.17 11.17 11.17 0 11.17 2-Nov-09 11.19 11.19 11.19 11.19 0 11.19 30-Oct-09 11.20 11.20 11.20 11.20 0 11.20 29-Oct-09 11.16 11.16 11.16 11.16 0 11.16 28-Oct-09 11.19 11.19 11.19 11.19 0 11.19 27-Oct-09 11.17 11.17 11.17 11.17 0 11.17 26-Oct-09 11.13 11.13 11.13 11.13 0 11.13 23-Oct-09 11.15 11.15 11.15 11.15 0 11.15 22-Oct-09 11.17 11.17 11.17 11.17 0 11.17 21-Oct-09 11.17 11.17 11.17 11.17 0 11.17 20-Oct-09 11.20 11.20 11.20 11.20 0 11.20 19-Oct-09 11.17 11.17 11.17 11.17 0 11.17 16-Oct-09 11.16 11.16 11.16 11.16 0 11.16 15-Oct-09 11.15 11.15 11.15 11.15 0 11.15 14-Oct-09 11.17 11.17 11.17 11.17 0 11.17 13-Oct-09 11.20 11.20 11.20 11.20 0 11.20 12-Oct-09 11.16 11.16 11.16 11.16 0 11.16 9-Oct-09 11.16 11.16 11.16 11.16 0 11.16 8-Oct-09 11.21 11.21 11.21 11.21 0 11.21 7-Oct-09 11.24 11.24 11.24 11.24 0 11.24 6-Oct-09 11.21 11.21 11.21 11.21 0 11.21 5-Oct-09 11.21 11.21 11.21 11.21 0 11.21 2-Oct-09 11.21 11.21 11.21 11.21 0 11.21 1-Oct-09 11.22 11.22 11.22 11.22 0 11.22 30-Sep-09 11.18 11.18 11.18 11.18 0 11.18 29-Sep-09 11.19 11.19 11.19 11.19 0 11.19 28-Sep-09 11.19 11.19 11.19 11.19 0 11.19 25-Sep-09 11.18 11.18 11.18 11.18 0 11.18 24-Sep-09 11.17 11.17 11.17 11.17 0 11.17 23-Sep-09 11.15 11.15 11.15 11.15 0 11.15 22-Sep-09 11.13 11.13 11.13 11.13 0 11.13 21-Sep-09 11.12 11.12 11.12 11.12 0 11.12 18-Sep-09 11.12 11.12 11.12 11.12 0 11.12 17-Sep-09 11.15 11.15 11.15 11.15 0 11.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions