Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 12:52PM ET - U.S. Markets close in 3 hours and 8 minutes. Dow  0.01% Nasdaq  0.31%

GAMCO International Growth B (GBIGX)

On Dec 8: 18.58   0.38 (2.00%)

MORE ON GBIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 18.58 18.58 18.58 18.58 0 18.58 7-Dec-09 18.96 18.96 18.96 18.96 0 18.96 4-Dec-09 18.92 18.92 18.92 18.92 0 18.92 3-Dec-09 19.05 19.05 19.05 19.05 0 19.05 2-Dec-09 19.09 19.09 19.09 19.09 0 19.09 1-Dec-09 19.04 19.04 19.04 19.04 0 19.04 30-Nov-09 18.54 18.54 18.54 18.54 0 18.54 27-Nov-09 18.51 18.51 18.51 18.51 0 18.51 25-Nov-09 19.10 19.10 19.10 19.10 0 19.10 24-Nov-09 18.75 18.75 18.75 18.75 0 18.75 23-Nov-09 18.84 18.84 18.84 18.84 0 18.84 20-Nov-09 18.47 18.47 18.47 18.47 0 18.47 19-Nov-09 18.61 18.61 18.61 18.61 0 18.61 18-Nov-09 18.90 18.90 18.90 18.90 0 18.90 17-Nov-09 18.95 18.95 18.95 18.95 0 18.95 16-Nov-09 19.10 19.10 19.10 19.10 0 19.10 13-Nov-09 18.72 18.72 18.72 18.72 0 18.72 12-Nov-09 18.51 18.51 18.51 18.51 0 18.51 11-Nov-09 18.72 18.72 18.72 18.72 0 18.72 10-Nov-09 18.69 18.69 18.69 18.69 0 18.69 9-Nov-09 18.79 18.79 18.79 18.79 0 18.79 6-Nov-09 18.24 18.24 18.24 18.24 0 18.24 5-Nov-09 18.21 18.21 18.21 18.21 0 18.21 4-Nov-09 18.06 18.06 18.06 18.06 0 18.06 3-Nov-09 17.86 17.86 17.86 17.86 0 17.86 2-Nov-09 17.89 17.89 17.89 17.89 0 17.89 30-Oct-09 17.74 17.74 17.74 17.74 0 17.74 29-Oct-09 18.19 18.19 18.19 18.19 0 18.19 28-Oct-09 17.72 17.72 17.72 17.72 0 17.72 27-Oct-09 18.25 18.25 18.25 18.25 0 18.25 26-Oct-09 18.39 18.39 18.39 18.39 0 18.39 23-Oct-09 18.62 18.62 18.62 18.62 0 18.62 22-Oct-09 18.85 18.85 18.85 18.85 0 18.85 21-Oct-09 18.72 18.72 18.72 18.72 0 18.72 20-Oct-09 18.72 18.72 18.72 18.72 0 18.72 19-Oct-09 18.83 18.83 18.83 18.83 0 18.83 16-Oct-09 18.48 18.48 18.48 18.48 0 18.48 15-Oct-09 18.67 18.67 18.67 18.67 0 18.67 14-Oct-09 18.56 18.56 18.56 18.56 0 18.56 13-Oct-09 18.14 18.14 18.14 18.14 0 18.14 12-Oct-09 18.19 18.19 18.19 18.19 0 18.19 9-Oct-09 18.05 18.05 18.05 18.05 0 18.05 8-Oct-09 18.18 18.18 18.18 18.18 0 18.18 7-Oct-09 17.81 17.81 17.81 17.81 0 17.81 6-Oct-09 17.77 17.77 17.77 17.77 0 17.77 5-Oct-09 17.48 17.48 17.48 17.48 0 17.48 2-Oct-09 17.29 17.29 17.29 17.29 0 17.29 1-Oct-09 17.46 17.46 17.46 17.46 0 17.46 30-Sep-09 17.90 17.90 17.90 17.90 0 17.90 29-Sep-09 17.85 17.85 17.85 17.85 0 17.85 28-Sep-09 17.86 17.86 17.86 17.86 0 17.86 25-Sep-09 17.76 17.76 17.76 17.76 0 17.76 24-Sep-09 17.76 17.76 17.76 17.76 0 17.76 23-Sep-09 18.01 18.01 18.01 18.01 0 18.01 22-Sep-09 18.14 18.14 18.14 18.14 0 18.14 21-Sep-09 17.92 17.92 17.92 17.92 0 17.92 18-Sep-09 18.06 18.06 18.06 18.06 0 18.06 17-Sep-09 18.14 18.14 18.14 18.14 0 18.14 16-Sep-09 18.18 18.18 18.18 18.18 0 18.18 15-Sep-09 17.82 17.82 17.82 17.82 0 17.82 14-Sep-09 17.79 17.79 17.79 17.79 0 17.79 11-Sep-09 17.79 17.79 17.79 17.79 0 17.79 10-Sep-09 17.73 17.73 17.73 17.73 0 17.73 9-Sep-09 17.55 17.55 17.55 17.55 0 17.55 8-Sep-09 17.42 17.42 17.42 17.42 0 17.42 4-Sep-09 16.90 16.90 16.90 16.90 0 16.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions