Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 5:44AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Goldman Sachs BRIC A (GBRAX)

On Dec 18: 13.97   0.01 (0.07%)

MORE ON GBRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 13.97 13.97 13.97 13.97 0 13.97 17-Dec-09 13.96 13.96 13.96 13.96 0 13.96 16-Dec-09 14.30 14.30 14.30 14.30 0 14.30 15-Dec-09 14.30 14.30 14.30 14.30 0 14.30 14-Dec-09 14.43 14.43 14.43 14.43 0 14.43 11-Dec-09 14.34 14.34 14.34 14.34 0 14.34 10-Dec-09 14.28 14.28 14.28 14.28 0 14.28 9-Dec-09 14.24 14.24 14.24 14.24 0 14.24 8-Dec-09 14.26 14.26 14.26 14.26 0 14.26 7-Dec-09 14.48 14.48 14.48 14.48 0 14.48 4-Dec-09 14.62 14.62 14.62 14.62 0 14.62 3-Dec-09 14.60 14.60 14.60 14.60 0 14.60 2-Dec-09 14.64 14.64 14.64 14.64 0 14.64 1-Dec-09 14.57 14.57 14.57 14.57 0 14.57 30-Nov-09 14.17 14.17 14.17 14.17 0 14.17 27-Nov-09 13.98 13.98 13.98 13.98 0 13.98 25-Nov-09 14.50 14.50 14.50 14.50 0 14.50 24-Nov-09 14.39 14.39 14.39 14.39 0 14.39 23-Nov-09 14.46 14.46 14.46 14.46 0 14.46 20-Nov-09 14.23 14.23 14.23 14.23 0 14.23 19-Nov-09 14.27 14.27 14.27 14.27 0 14.27 18-Nov-09 14.51 14.51 14.51 14.51 0 14.51 17-Nov-09 14.65 14.65 14.65 14.65 0 14.65 16-Nov-09 14.61 14.61 14.61 14.61 0 14.61 13-Nov-09 14.26 14.26 14.26 14.26 0 14.26 12-Nov-09 14.05 14.05 14.05 14.05 0 14.05 11-Nov-09 14.33 14.33 14.33 14.33 0 14.33 10-Nov-09 14.28 14.28 14.28 14.28 0 14.28 9-Nov-09 14.36 14.36 14.36 14.36 0 14.36 6-Nov-09 13.86 13.86 13.86 13.86 0 13.86 5-Nov-09 13.84 13.84 13.84 13.84 0 13.84 4-Nov-09 13.56 13.56 13.56 13.56 0 13.56 3-Nov-09 13.24 13.24 13.24 13.24 0 13.24 2-Nov-09 13.31 13.31 13.31 13.31 0 13.31 30-Oct-09 13.12 13.12 13.12 13.12 0 13.12 29-Oct-09 13.54 13.54 13.54 13.54 0 13.54 28-Oct-09 13.06 13.06 13.06 13.06 0 13.06 27-Oct-09 13.66 13.66 13.66 13.66 0 13.66 26-Oct-09 13.93 13.93 13.93 13.93 0 13.93 23-Oct-09 14.10 14.10 14.10 14.10 0 14.10 22-Oct-09 14.17 14.17 14.17 14.17 0 14.17 21-Oct-09 14.10 14.10 14.10 14.10 0 14.10 20-Oct-09 14.09 14.09 14.09 14.09 0 14.09 19-Oct-09 14.31 14.31 14.31 14.31 0 14.31 16-Oct-09 14.01 14.01 14.01 14.01 0 14.01 15-Oct-09 14.18 14.18 14.18 14.18 0 14.18 14-Oct-09 14.20 14.20 14.20 14.20 0 14.20 13-Oct-09 13.74 13.74 13.74 13.74 0 13.74 12-Oct-09 13.71 13.71 13.71 13.71 0 13.71 9-Oct-09 13.66 13.66 13.66 13.66 0 13.66 8-Oct-09 13.57 13.57 13.57 13.57 0 13.57 7-Oct-09 13.32 13.32 13.32 13.32 0 13.32 6-Oct-09 13.25 13.25 13.25 13.25 0 13.25 5-Oct-09 13.00 13.00 13.00 13.00 0 13.00 2-Oct-09 12.73 12.73 12.73 12.73 0 12.73 1-Oct-09 12.71 12.71 12.71 12.71 0 12.71 30-Sep-09 12.92 12.92 12.92 12.92 0 12.92 29-Sep-09 12.88 12.88 12.88 12.88 0 12.88 28-Sep-09 12.81 12.81 12.81 12.81 0 12.81 25-Sep-09 12.72 12.72 12.72 12.72 0 12.72 24-Sep-09 12.65 12.65 12.65 12.65 0 12.65 23-Sep-09 12.83 12.83 12.83 12.83 0 12.83 22-Sep-09 12.99 12.99 12.99 12.99 0 12.99 21-Sep-09 12.76 12.76 12.76 12.76 0 12.76 18-Sep-09 12.88 12.88 12.88 12.88 0 12.88 17-Sep-09 12.84 12.84 12.84 12.84 0 12.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions