Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 5:09AM ET - U.S. Markets open in 4 hours and 21 minutes. Dow  0.22% Nasdaq  0.00%

GE Small-Cap Equity B (GBSCX)

On Dec 4: 7.46   0.13 (1.77%)

MORE ON GBSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.46 7.46 7.46 7.46 0 7.46 3-Dec-09 7.33 7.33 7.33 7.33 0 7.33 2-Dec-09 7.41 7.41 7.41 7.41 0 7.41 1-Dec-09 7.35 7.35 7.35 7.35 0 7.35 30-Nov-09 7.26 7.26 7.26 7.26 0 7.26 27-Nov-09 7.24 7.24 7.24 7.24 0 7.24 25-Nov-09 7.40 7.40 7.40 7.40 0 7.40 24-Nov-09 7.40 7.40 7.40 7.40 0 7.40 23-Nov-09 7.42 7.42 7.42 7.42 0 7.42 20-Nov-09 7.32 7.32 7.32 7.32 0 7.32 19-Nov-09 7.32 7.32 7.32 7.32 0 7.32 18-Nov-09 7.47 7.47 7.47 7.47 0 7.47 17-Nov-09 7.52 7.52 7.52 7.52 0 7.52 16-Nov-09 7.53 7.53 7.53 7.53 0 7.53 13-Nov-09 7.37 7.37 7.37 7.37 0 7.37 12-Nov-09 7.30 7.30 7.30 7.30 0 7.30 11-Nov-09 7.43 7.43 7.43 7.43 0 7.43 10-Nov-09 7.39 7.39 7.39 7.39 0 7.39 9-Nov-09 7.41 7.41 7.41 7.41 0 7.41 6-Nov-09 7.27 7.27 7.27 7.27 0 7.27 5-Nov-09 7.28 7.28 7.28 7.28 0 7.28 4-Nov-09 7.12 7.12 7.12 7.12 0 7.12 3-Nov-09 7.16 7.16 7.16 7.16 0 7.16 2-Nov-09 7.09 7.09 7.09 7.09 0 7.09 30-Oct-09 7.08 7.08 7.08 7.08 0 7.08 29-Oct-09 7.26 7.26 7.26 7.26 0 7.26 28-Oct-09 7.11 7.11 7.11 7.11 0 7.11 27-Oct-09 7.31 7.31 7.31 7.31 0 7.31 26-Oct-09 7.38 7.38 7.38 7.38 0 7.38 23-Oct-09 7.46 7.46 7.46 7.46 0 7.46 22-Oct-09 7.57 7.57 7.57 7.57 0 7.57 21-Oct-09 7.49 7.49 7.49 7.49 0 7.49 20-Oct-09 7.57 7.57 7.57 7.57 0 7.57 19-Oct-09 7.64 7.64 7.64 7.64 0 7.64 16-Oct-09 7.58 7.58 7.58 7.58 0 7.58 15-Oct-09 7.65 7.65 7.65 7.65 0 7.65 14-Oct-09 7.64 7.64 7.64 7.64 0 7.64 13-Oct-09 7.52 7.52 7.52 7.52 0 7.52 12-Oct-09 7.55 7.55 7.55 7.55 0 7.55 9-Oct-09 7.55 7.55 7.55 7.55 0 7.55 8-Oct-09 7.47 7.47 7.47 7.47 0 7.47 7-Oct-09 7.38 7.38 7.38 7.38 0 7.38 6-Oct-09 7.38 7.38 7.38 7.38 0 7.38 5-Oct-09 7.27 7.27 7.27 7.27 0 7.27 2-Oct-09 7.15 7.15 7.15 7.15 0 7.15 1-Oct-09 7.20 7.20 7.20 7.20 0 7.20 30-Sep-09 7.39 7.39 7.39 7.39 0 7.39 29-Sep-09 7.43 7.43 7.43 7.43 0 7.43 28-Sep-09 7.42 7.42 7.42 7.42 0 7.42 25-Sep-09 7.27 7.27 7.27 7.27 0 7.27 24-Sep-09 7.30 7.30 7.30 7.30 0 7.30 23-Sep-09 7.41 7.41 7.41 7.41 0 7.41 22-Sep-09 7.47 7.47 7.47 7.47 0 7.47 21-Sep-09 7.43 7.43 7.43 7.43 0 7.43 18-Sep-09 7.45 7.45 7.45 7.45 0 7.45 17-Sep-09 7.43 7.43 7.43 7.43 0 7.43 16-Sep-09 7.45 7.45 7.45 7.45 0 7.45 15-Sep-09 7.35 7.35 7.35 7.35 0 7.35 14-Sep-09 7.31 7.31 7.31 7.31 0 7.31 11-Sep-09 7.25 7.25 7.25 7.25 0 7.25 10-Sep-09 7.25 7.25 7.25 7.25 0 7.25 9-Sep-09 7.17 7.17 7.17 7.17 0 7.17 8-Sep-09 7.07 7.07 7.07 7.07 0 7.07 4-Sep-09 6.99 6.99 6.99 6.99 0 6.99 3-Sep-09 6.91 6.91 6.91 6.91 0 6.91 2-Sep-09 6.84 6.84 6.84 6.84 0 6.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions