Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 9:49PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

U.S. Global Investors All American Eq (GBTFX)

On Nov 30: 19.17   0.04 (0.21%)

MORE ON GBTFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 19.17 19.17 19.17 19.17 0 19.17 27-Nov-09 19.13 19.13 19.13 19.13 0 19.13 25-Nov-09 19.53 19.53 19.53 19.53 0 19.53 24-Nov-09 19.40 19.40 19.40 19.40 0 19.40 23-Nov-09 19.44 19.44 19.44 19.44 0 19.44 20-Nov-09 19.21 19.21 19.21 19.21 0 19.21 19-Nov-09 19.31 19.31 19.31 19.31 0 19.31 18-Nov-09 19.61 19.61 19.61 19.61 0 19.61 17-Nov-09 19.66 19.66 19.66 19.66 0 19.66 16-Nov-09 19.66 19.66 19.66 19.66 0 19.66 13-Nov-09 19.38 19.38 19.38 19.38 0 19.38 12-Nov-09 19.24 19.24 19.24 19.24 0 19.24 11-Nov-09 19.51 19.51 19.51 19.51 0 19.51 10-Nov-09 19.41 19.41 19.41 19.41 0 19.41 9-Nov-09 19.40 19.40 19.40 19.40 0 19.40 6-Nov-09 18.94 18.94 18.94 18.94 0 18.94 5-Nov-09 18.90 18.90 18.90 18.90 0 18.90 4-Nov-09 18.55 18.55 18.55 18.55 0 18.55 3-Nov-09 18.59 18.59 18.59 18.59 0 18.59 2-Nov-09 18.36 18.36 18.36 18.36 0 18.36 30-Oct-09 18.22 18.22 18.22 18.22 0 18.22 29-Oct-09 18.86 18.86 18.86 18.86 0 18.86 28-Oct-09 18.27 18.27 18.27 18.27 0 18.27 27-Oct-09 18.90 18.90 18.90 18.90 0 18.90 26-Oct-09 19.12 19.12 19.12 19.12 0 19.12 23-Oct-09 19.43 19.43 19.43 19.43 0 19.43 22-Oct-09 19.61 19.61 19.61 19.61 0 19.61 21-Oct-09 19.42 19.42 19.42 19.42 0 19.42 20-Oct-09 19.55 19.55 19.55 19.55 0 19.55 19-Oct-09 19.70 19.70 19.70 19.70 0 19.70 16-Oct-09 19.51 19.51 19.51 19.51 0 19.51 15-Oct-09 19.74 19.74 19.74 19.74 0 19.74 14-Oct-09 19.80 19.80 19.80 19.80 0 19.80 13-Oct-09 19.36 19.36 19.36 19.36 0 19.36 12-Oct-09 19.48 19.48 19.48 19.48 0 19.48 9-Oct-09 19.43 19.43 19.43 19.43 0 19.43 8-Oct-09 19.29 19.29 19.29 19.29 0 19.29 7-Oct-09 19.05 19.05 19.05 19.05 0 19.05 6-Oct-09 18.99 18.99 18.99 18.99 0 18.99 5-Oct-09 18.71 18.71 18.71 18.71 0 18.71 2-Oct-09 18.36 18.36 18.36 18.36 0 18.36 1-Oct-09 18.37 18.37 18.37 18.37 0 18.37 30-Sep-09 18.97 18.97 18.97 18.97 0 18.97 29-Sep-09 19.02 19.02 19.02 19.02 0 19.02 28-Sep-09 19.05 19.05 19.05 19.05 0 19.05 25-Sep-09 18.63 18.63 18.63 18.63 0 18.63 24-Sep-09 18.76 18.76 18.76 18.76 0 18.76 23-Sep-09 19.20 19.20 19.20 19.20 0 19.20 22-Sep-09 19.41 19.41 19.41 19.41 0 19.41 21-Sep-09 19.15 19.15 19.15 19.15 0 19.15 18-Sep-09 19.23 19.23 19.23 19.23 0 19.23 17-Sep-09 19.24 19.24 19.24 19.24 0 19.24 16-Sep-09 19.39 19.39 19.39 19.39 0 19.39 15-Sep-09 19.05 19.05 19.05 19.05 0 19.05 14-Sep-09 18.96 18.96 18.96 18.96 0 18.96 11-Sep-09 18.88 18.88 18.88 18.88 0 18.88 10-Sep-09 18.88 18.88 18.88 18.88 0 18.88 9-Sep-09 18.61 18.61 18.61 18.61 0 18.61 8-Sep-09 18.46 18.46 18.46 18.46 0 18.46 4-Sep-09 18.31 18.31 18.31 18.31 0 18.31 3-Sep-09 18.06 18.06 18.06 18.06 0 18.06 2-Sep-09 17.82 17.82 17.82 17.82 0 17.82 1-Sep-09 17.83 17.83 17.83 17.83 0 17.83 31-Aug-09 18.35 18.35 18.35 18.35 0 18.35 28-Aug-09 18.54 18.54 18.54 18.54 0 18.54 27-Aug-09 18.51 18.51 18.51 18.51 0 18.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions