Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 6:19AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Grisanti Brown Value I (GBVFX)

On Dec 4: 7.61   0.04 (0.53%)

MORE ON GBVFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.61 7.61 7.61 7.61 0 7.61 3-Dec-09 7.57 7.57 7.57 7.57 0 7.57 2-Dec-09 7.61 7.61 7.61 7.61 0 7.61 1-Dec-09 7.63 7.63 7.63 7.63 0 7.63 30-Nov-09 7.50 7.50 7.50 7.50 0 7.50 27-Nov-09 7.46 7.46 7.46 7.46 0 7.46 25-Nov-09 7.61 7.61 7.61 7.61 0 7.61 24-Nov-09 7.59 7.59 7.59 7.59 0 7.59 23-Nov-09 7.63 7.63 7.63 7.63 0 7.63 20-Nov-09 7.57 7.57 7.57 7.57 0 7.57 19-Nov-09 7.60 7.60 7.60 7.60 0 7.60 18-Nov-09 7.72 7.72 7.72 7.72 0 7.72 17-Nov-09 7.69 7.69 7.69 7.69 0 7.69 16-Nov-09 7.68 7.68 7.68 7.68 0 7.68 13-Nov-09 7.59 7.59 7.59 7.59 0 7.59 12-Nov-09 7.59 7.59 7.59 7.59 0 7.59 11-Nov-09 7.69 7.69 7.69 7.69 0 7.69 10-Nov-09 7.65 7.65 7.65 7.65 0 7.65 9-Nov-09 7.66 7.66 7.66 7.66 0 7.66 6-Nov-09 7.48 7.48 7.48 7.48 0 7.48 5-Nov-09 7.47 7.47 7.47 7.47 0 7.47 4-Nov-09 7.31 7.31 7.31 7.31 0 7.31 3-Nov-09 7.30 7.30 7.30 7.30 0 7.30 2-Nov-09 7.30 7.30 7.30 7.30 0 7.30 30-Oct-09 7.26 7.26 7.26 7.26 0 7.26 29-Oct-09 7.50 7.50 7.50 7.50 0 7.50 28-Oct-09 7.29 7.29 7.29 7.29 0 7.29 27-Oct-09 7.47 7.47 7.47 7.47 0 7.47 26-Oct-09 7.53 7.53 7.53 7.53 0 7.53 23-Oct-09 7.61 7.61 7.61 7.61 0 7.61 22-Oct-09 7.72 7.72 7.72 7.72 0 7.72 21-Oct-09 7.65 7.65 7.65 7.65 0 7.65 20-Oct-09 7.74 7.74 7.74 7.74 0 7.74 19-Oct-09 7.81 7.81 7.81 7.81 0 7.81 16-Oct-09 7.74 7.74 7.74 7.74 0 7.74 15-Oct-09 7.80 7.80 7.80 7.80 0 7.80 14-Oct-09 7.82 7.82 7.82 7.82 0 7.82 13-Oct-09 7.68 7.68 7.68 7.68 0 7.68 12-Oct-09 7.74 7.74 7.74 7.74 0 7.74 9-Oct-09 7.72 7.72 7.72 7.72 0 7.72 8-Oct-09 7.67 7.67 7.67 7.67 0 7.67 7-Oct-09 7.61 7.61 7.61 7.61 0 7.61 6-Oct-09 7.59 7.59 7.59 7.59 0 7.59 5-Oct-09 7.46 7.46 7.46 7.46 0 7.46 2-Oct-09 7.37 7.37 7.37 7.37 0 7.37 1-Oct-09 7.40 7.40 7.40 7.40 0 7.40 30-Sep-09 7.57 7.57 7.57 7.57 0 7.57 29-Sep-09 7.61 7.61 7.61 7.61 0 7.61 28-Sep-09 7.62 7.62 7.62 7.62 0 7.62 25-Sep-09 7.47 7.47 7.47 7.47 0 7.47 24-Sep-09 7.53 7.53 7.53 7.53 0 7.53 23-Sep-09 7.60 7.60 7.60 7.60 0 7.60 22-Sep-09 7.68 7.68 7.68 7.68 0 7.68 21-Sep-09 7.60 7.60 7.60 7.60 0 7.60 18-Sep-09 7.62 7.62 7.62 7.62 0 7.62 17-Sep-09 7.61 7.61 7.61 7.61 0 7.61 16-Sep-09 7.63 7.63 7.63 7.63 0 7.63 15-Sep-09 7.57 7.57 7.57 7.57 0 7.57 14-Sep-09 7.56 7.56 7.56 7.56 0 7.56 11-Sep-09 7.52 7.52 7.52 7.52 0 7.52 10-Sep-09 7.54 7.54 7.54 7.54 0 7.54 9-Sep-09 7.50 7.50 7.50 7.50 0 7.50 8-Sep-09 7.47 7.47 7.47 7.47 0 7.47 4-Sep-09 7.44 7.44 7.44 7.44 0 7.44 3-Sep-09 7.35 7.35 7.35 7.35 0 7.35 2-Sep-09 7.27 7.27 7.27 7.27 0 7.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions