Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 11:53PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Grisanti Brown Value Inv (GBVVX)

On Apr 2: N/A   0.00 (0.00%)

MORE ON GBVVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Feb-09 5.20 5.20 5.20 5.20 0 5.20 26-Feb-09 5.25 5.25 5.25 5.25 0 5.25 25-Feb-09 5.36 5.36 5.36 5.36 0 5.36 24-Feb-09 5.45 5.45 5.45 5.45 0 5.45 23-Feb-09 5.26 5.26 5.26 5.26 0 5.26 20-Feb-09 5.46 5.46 5.46 5.46 0 5.46 19-Feb-09 5.50 5.50 5.50 5.50 0 5.50 18-Feb-09 5.56 5.56 5.56 5.56 0 5.56 17-Feb-09 5.60 5.60 5.60 5.60 0 5.60 13-Feb-09 5.84 5.84 5.84 5.84 0 5.84 12-Feb-09 5.89 5.89 5.89 5.89 0 5.89 11-Feb-09 5.86 5.86 5.86 5.86 0 5.86 10-Feb-09 5.81 5.81 5.81 5.81 0 5.81 9-Feb-09 6.08 6.08 6.08 6.08 0 6.08 6-Feb-09 6.09 6.09 6.09 6.09 0 6.09 5-Feb-09 5.91 5.91 5.91 5.91 0 5.91 4-Feb-09 5.83 5.83 5.83 5.83 0 5.83 3-Feb-09 5.84 5.84 5.84 5.84 0 5.84 2-Feb-09 5.73 5.73 5.73 5.73 0 5.73 30-Jan-09 5.73 5.73 5.73 5.73 0 5.73 29-Jan-09 5.88 5.88 5.88 5.88 0 5.88 28-Jan-09 6.13 6.13 6.13 6.13 0 6.13 27-Jan-09 5.91 5.91 5.91 5.91 0 5.91 26-Jan-09 5.81 5.81 5.81 5.81 0 5.81 23-Jan-09 5.84 5.84 5.84 5.84 0 5.84 22-Jan-09 5.79 5.79 5.79 5.79 0 5.79 21-Jan-09 5.92 5.92 5.92 5.92 0 5.92 20-Jan-09 5.63 5.63 5.63 5.63 0 5.63 16-Jan-09 5.99 5.99 5.99 5.99 0 5.99 15-Jan-09 5.95 5.95 5.95 5.95 0 5.95 14-Jan-09 5.90 5.90 5.90 5.90 0 5.90 13-Jan-09 6.13 6.13 6.13 6.13 0 6.13 12-Jan-09 6.13 6.13 6.13 6.13 0 6.13 9-Jan-09 6.26 6.26 6.26 6.26 0 6.26 8-Jan-09 6.42 6.42 6.42 6.42 0 6.42 7-Jan-09 6.36 6.36 6.36 6.36 0 6.36 6-Jan-09 6.56 6.56 6.56 6.56 0 6.56 5-Jan-09 6.44 6.44 6.44 6.44 0 6.44 2-Jan-09 6.44 6.44 6.44 6.44 0 6.44 31-Dec-08 6.27 6.27 6.27 6.27 0 6.27 30-Dec-08 6.19 6.19 6.19 6.19 0 6.19 29-Dec-08 6.01 6.01 6.01 6.01 0 6.01 26-Dec-08 6.03 6.03 6.03 6.03 0 6.03 24-Dec-08 6.01 6.01 6.01 6.01 0 6.01 23-Dec-08 5.98 5.98 5.98 5.98 0 5.98 22-Dec-08 6.04 6.04 6.04 6.04 0 6.04 19-Dec-08 6.13 6.13 6.13 6.13 0 6.13 18-Dec-08 6.12 6.12 6.12 6.12 0 6.12 17-Dec-08 6.21 6.21 6.21 6.21 0 6.21 16-Dec-08 6.27 6.27 6.27 6.27 0 6.27 15-Dec-08 5.97 5.97 5.97 5.97 0 5.97 12-Dec-08 6.04 6.04 6.04 6.04 0 6.04 11-Dec-08 6.00 6.00 6.00 6.00 0 6.00 10-Dec-08 6.16 6.16 6.16 6.16 0 6.16 9-Dec-08 6.08 6.08 6.08 6.08 0 6.08 8-Dec-08 6.25 6.25 6.25 6.25 0 6.25 5-Dec-08 6.08 6.08 6.08 6.08 0 6.08 4-Dec-08 5.83 5.83 5.83 5.83 0 5.83 3-Dec-08 5.96 5.96 5.96 5.96 0 5.96 2-Dec-08 5.82 5.82 5.82 5.82 0 5.82 1-Dec-08 5.66 5.66 5.66 5.66 0 5.66 28-Nov-08 6.12 6.12 6.12 6.12 0 6.12 26-Nov-08 6.08 6.08 6.08 6.08 0 6.08 25-Nov-08 5.86 5.86 5.86 5.86 0 5.86 24-Nov-08 5.81 5.81 5.81 5.81 0 5.81 21-Nov-08 5.51 5.51 5.51 5.51 0 5.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions