Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 2:11AM ET - U.S. Markets open in 7 hours and 19 minutes. Dow Down 0.47% Nasdaq Down 0.50%
Gabelli Equity Income A (GCAEX)On Dec 15: 17.71  Down 0.10 (0.56%)  
MORE ON GCAEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-0917.7117.7117.7117.71017.71
14-Dec-0917.8117.8117.8117.81017.81
11-Dec-0917.6917.6917.6917.69017.69
10-Dec-0917.6017.6017.6017.60017.60
9-Dec-0917.5117.5117.5117.51017.51
8-Dec-0917.4917.4917.4917.49017.49
7-Dec-0917.7017.7017.7017.70017.70
4-Dec-0917.7317.7317.7317.73017.73
3-Dec-0917.6617.6617.6617.66017.66
2-Dec-0917.7817.7817.7817.78017.78
1-Dec-0917.7417.7417.7417.74017.74
30-Nov-0917.4917.4917.4917.49017.49
27-Nov-0917.4817.4817.4817.48017.48
25-Nov-0917.8117.8117.8117.81017.81
24-Nov-0917.7217.7217.7217.72017.72
23-Nov-0917.7317.7317.7317.73017.73
20-Nov-0917.5217.5217.5217.52017.52
19-Nov-0917.5817.5817.5817.58017.58
18-Nov-0917.8217.8217.8217.82017.82
17-Nov-0917.8317.8317.8317.83017.83
16-Nov-0917.8117.8117.8117.81017.81
13-Nov-0917.5417.5417.5417.54017.54
12-Nov-0917.4317.4317.4317.43017.43
11-Nov-0917.6217.6217.6217.62017.62
10-Nov-0917.5817.5817.5817.58017.58
9-Nov-0917.5617.5617.5617.56017.56
6-Nov-0917.1817.1817.1817.18017.18
5-Nov-0917.1517.1517.1517.15017.15
4-Nov-0916.8916.8916.8916.89016.89
3-Nov-0916.8516.8516.8516.85016.85
2-Nov-0916.8216.8216.8216.82016.82
30-Oct-0916.7416.7416.7416.74016.74
29-Oct-0917.1817.1817.1817.18017.18
28-Oct-0916.8016.8016.8016.80016.80
28-Oct-09 $ 0.03 Dividend
27-Oct-0917.1617.1617.1617.16017.13
26-Oct-0917.2317.2317.2317.23017.20
23-Oct-0917.4417.4417.4417.44017.41
22-Oct-0917.6517.6517.6517.65017.62
21-Oct-0917.4817.4817.4817.48017.45
20-Oct-0917.6017.6017.6017.60017.57
19-Oct-0917.7117.7117.7117.71017.68
16-Oct-0917.5417.5417.5417.54017.51
15-Oct-0917.6517.6517.6517.65017.62
14-Oct-0917.5817.5817.5817.58017.55
13-Oct-0917.3017.3017.3017.30017.27
12-Oct-0917.3717.3717.3717.37017.34
9-Oct-0917.3117.3117.3117.31017.28
8-Oct-0917.2717.2717.2717.27017.24
7-Oct-0917.1017.1017.1017.10017.07
6-Oct-0917.0617.0617.0617.06017.03
5-Oct-0916.8316.8316.8316.83016.80
2-Oct-0916.6016.6016.6016.60016.57
1-Oct-0916.7016.7016.7016.70016.67
30-Sep-0917.0917.0917.0917.09017.06
29-Sep-0917.1217.1217.1217.12017.09
28-Sep-0917.1117.1117.1117.11017.08
28-Sep-09 $ 0.03 Dividend
25-Sep-0916.9016.9016.9016.90016.84
24-Sep-0916.9916.9916.9916.99016.93
23-Sep-0917.2217.2217.2217.22017.16
22-Sep-0917.3817.3817.3817.38017.32
21-Sep-0917.2417.2417.2417.24017.18
18-Sep-0917.3317.3317.3317.33017.27
17-Sep-0917.3117.3117.3117.31017.25
16-Sep-0917.3617.3617.3617.36017.30
15-Sep-0917.1117.1117.1117.11017.05
14-Sep-0916.9916.9916.9916.99016.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions