Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 7:40AM ET - U.S. Markets open in 1 hour and 50 minutes. Dow Down 0.47% Nasdaq  0.00%
Gabelli Small Cap Growth A (GCASX)On Dec 15: 26.18  Down 0.10 (0.38%)  
MORE ON GCASX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-0926.1826.1826.1826.18026.18
14-Dec-0926.2826.2826.2826.28026.28
11-Dec-0925.9725.9725.9725.97025.97
10-Dec-0925.7925.7925.7925.79025.79
9-Dec-0925.8325.8325.8325.83025.83
8-Dec-0925.8325.8325.8325.83025.83
7-Dec-0926.0426.0426.0426.04026.04
4-Dec-0925.9925.9925.9925.99025.99
3-Dec-0925.6425.6425.6425.64025.64
2-Dec-0925.8325.8325.8325.83025.83
1-Dec-0925.6825.6825.6825.68025.68
30-Nov-0925.3625.3625.3625.36025.36
27-Nov-0925.3225.3225.3225.32025.32
25-Nov-0925.8625.8625.8625.86025.86
24-Nov-0925.7925.7925.7925.79025.79
23-Nov-0925.8825.8825.8825.88025.88
20-Nov-0925.5825.5825.5825.58025.58
19-Nov-0925.6425.6425.6425.64025.64
18-Nov-0926.0626.0626.0626.06026.06
17-Nov-0926.1726.1726.1726.17026.17
16-Nov-0926.2026.2026.2026.20026.20
13-Nov-0925.6625.6625.6625.66025.66
12-Nov-0925.4725.4725.4725.47025.47
11-Nov-0925.8725.8725.8725.87025.87
10-Nov-0925.7525.7525.7525.75025.75
9-Nov-0925.8525.8525.8525.85025.85
6-Nov-0925.3425.3425.3425.34025.34
5-Nov-0925.3225.3225.3225.32025.32
4-Nov-0924.7024.7024.7024.70024.70
3-Nov-0924.8524.8524.8524.85024.85
2-Nov-0924.6624.6624.6624.66024.66
30-Oct-0924.6824.6824.6824.68024.68
29-Oct-0925.2625.2625.2625.26025.26
28-Oct-0924.7924.7924.7924.79024.79
27-Oct-0925.4825.4825.4825.48025.48
26-Oct-0925.7025.7025.7025.70025.70
23-Oct-0925.9525.9525.9525.95025.95
22-Oct-0926.3026.3026.3026.30026.30
21-Oct-0926.0226.0226.0226.02026.02
20-Oct-0926.2026.2026.2026.20026.20
19-Oct-0926.4626.4626.4626.46026.46
16-Oct-0926.2126.2126.2126.21026.21
15-Oct-0926.4726.4726.4726.47026.47
14-Oct-0926.4226.4226.4226.42026.42
13-Oct-0925.9825.9825.9825.98025.98
12-Oct-0926.1026.1026.1026.10026.10
9-Oct-0926.0526.0526.0526.05026.05
8-Oct-0925.9125.9125.9125.91025.91
7-Oct-0925.6725.6725.6725.67025.67
6-Oct-0925.6825.6825.6825.68025.68
5-Oct-0925.3625.3625.3625.36025.36
2-Oct-0924.9624.9624.9624.96024.96
1-Oct-0925.1625.1625.1625.16025.16
30-Sep-0925.8125.8125.8125.81025.81
29-Sep-0925.9825.9825.9825.98025.98
28-Sep-0925.9125.9125.9125.91025.91
28-Sep-09 $ 0.021 Dividend
25-Sep-0925.5425.5425.5425.54025.52
24-Sep-0925.7125.7125.7125.71025.69
23-Sep-0926.0526.0526.0526.05026.03
22-Sep-0926.2526.2526.2526.25026.23
21-Sep-0926.0826.0826.0826.08026.06
18-Sep-0926.2326.2326.2326.23026.21
17-Sep-0926.1926.1926.1926.19026.17
16-Sep-0926.2826.2826.2826.28026.26
15-Sep-0925.9125.9125.9125.91025.89
14-Sep-0925.7025.7025.7025.70025.68
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions