Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 3:34AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Columbia CT Intermediate Muni Bd T (GCBAX)

On Dec 24: 10.75   0.00 (0.00%)

MORE ON GCBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.75 10.75 10.75 10.75 0 10.75 23-Dec-09 10.75 10.75 10.75 10.75 0 10.75 22-Dec-09 10.75 10.75 10.75 10.75 0 10.75 21-Dec-09 10.78 10.78 10.78 10.78 0 10.78 18-Dec-09 10.79 10.79 10.79 10.79 0 10.79 17-Dec-09 10.79 10.79 10.79 10.79 0 10.79 16-Dec-09 10.78 10.78 10.78 10.78 0 10.78 15-Dec-09 10.79 10.79 10.79 10.79 0 10.79 14-Dec-09 10.80 10.80 10.80 10.80 0 10.80 11-Dec-09 10.80 10.80 10.80 10.80 0 10.80 10-Dec-09 10.81 10.81 10.81 10.81 0 10.81 9-Dec-09 10.83 10.83 10.83 10.83 0 10.83 8-Dec-09 10.84 10.84 10.84 10.84 0 10.84 7-Dec-09 10.83 10.83 10.83 10.83 0 10.83 4-Dec-09 10.83 10.83 10.83 10.83 0 10.83 3-Dec-09 10.83 10.83 10.83 10.83 0 10.83 2-Dec-09 10.82 10.82 10.82 10.82 0 10.82 1-Dec-09 10.81 10.81 10.81 10.81 0 10.81 30-Nov-09 10.79 10.79 10.79 10.79 0 10.79 27-Nov-09 10.79 10.79 10.79 10.79 0 10.79 25-Nov-09 10.78 10.78 10.78 10.78 0 10.78 24-Nov-09 10.78 10.78 10.78 10.78 0 10.78 23-Nov-09 10.77 10.77 10.77 10.77 0 10.77 20-Nov-09 10.78 10.78 10.78 10.78 0 10.78 19-Nov-09 10.77 10.77 10.77 10.77 0 10.77 18-Nov-09 10.75 10.75 10.75 10.75 0 10.75 17-Nov-09 10.74 10.74 10.74 10.74 0 10.74 16-Nov-09 10.73 10.73 10.73 10.73 0 10.73 13-Nov-09 10.73 10.73 10.73 10.73 0 10.73 12-Nov-09 10.72 10.72 10.72 10.72 0 10.72 11-Nov-09 10.70 10.70 10.70 10.70 0 10.70 10-Nov-09 10.70 10.70 10.70 10.70 0 10.70 9-Nov-09 10.69 10.69 10.69 10.69 0 10.69 6-Nov-09 10.69 10.69 10.69 10.69 0 10.69 5-Nov-09 10.69 10.69 10.69 10.69 0 10.69 4-Nov-09 10.69 10.69 10.69 10.69 0 10.69 3-Nov-09 10.69 10.69 10.69 10.69 0 10.69 2-Nov-09 10.69 10.69 10.69 10.69 0 10.69 30-Oct-09 10.69 10.69 10.69 10.69 0 10.69 30-Oct-09 $ 0.029 Dividend 29-Oct-09 10.68 10.68 10.68 10.68 0 10.65 28-Oct-09 10.69 10.69 10.69 10.69 0 10.66 27-Oct-09 10.69 10.69 10.69 10.69 0 10.66 26-Oct-09 10.69 10.69 10.69 10.69 0 10.66 23-Oct-09 10.70 10.70 10.70 10.70 0 10.67 22-Oct-09 10.70 10.70 10.70 10.70 0 10.67 21-Oct-09 10.70 10.70 10.70 10.70 0 10.67 20-Oct-09 10.69 10.69 10.69 10.69 0 10.66 19-Oct-09 10.69 10.69 10.69 10.69 0 10.66 16-Oct-09 10.70 10.70 10.70 10.70 0 10.67 15-Oct-09 10.69 10.69 10.69 10.69 0 10.66 14-Oct-09 10.69 10.69 10.69 10.69 0 10.66 13-Oct-09 10.76 10.76 10.76 10.76 0 10.73 12-Oct-09 10.81 10.81 10.81 10.81 0 10.78 9-Oct-09 10.81 10.81 10.81 10.81 0 10.78 8-Oct-09 10.84 10.84 10.84 10.84 0 10.81 7-Oct-09 10.88 10.88 10.88 10.88 0 10.85 6-Oct-09 10.91 10.91 10.91 10.91 0 10.88 5-Oct-09 10.93 10.93 10.93 10.93 0 10.90 2-Oct-09 10.93 10.93 10.93 10.93 0 10.90 1-Oct-09 10.92 10.92 10.92 10.92 0 10.89 30-Sep-09 10.92 10.92 10.92 10.92 0 10.89 30-Sep-09 $ 0.03 Dividend 29-Sep-09 10.91 10.91 10.91 10.91 0 10.85 28-Sep-09 10.91 10.91 10.91 10.91 0 10.85 25-Sep-09 10.91 10.91 10.91 10.91 0 10.85 24-Sep-09 10.89 10.89 10.89 10.89 0 10.83 23-Sep-09 10.89 10.89 10.89 10.89 0 10.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions