Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 2:20AM ET - U.S. Markets open in 7 hours and 10 minutes. Dow Down 0.18% Nasdaq Up 0.42%
Greene County Bancorp, Inc. (GCBC)On Dec 2: 14.99  Down 1.01 (6.31%)  
MORE ON GCBC
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-0915.9515.9514.9914.9940014.99
1-Dec-0915.2516.0015.2516.003,70016.00
30-Nov-0914.9514.9514.9514.95014.95
27-Nov-0914.9514.9514.9514.95014.95
25-Nov-0914.9514.9514.9314.9550014.95
24-Nov-0914.5914.5914.5914.59014.59
23-Nov-0914.5914.5914.5914.59014.59
20-Nov-0914.5914.5914.5914.5930014.59
19-Nov-0914.5914.6014.5914.592,30014.59
18-Nov-0914.2514.2514.2514.25014.25
17-Nov-0914.2514.2514.2514.25014.25
16-Nov-0914.2614.2614.2514.251,80014.25
13-Nov-0914.5814.5814.2514.2580014.25
12-Nov-0914.5814.5814.5814.5830014.58
11-Nov-0914.3014.3014.2514.2530014.25
10-Nov-0914.3514.3514.3514.35014.35
10-Nov-09 $ 0.17 Dividend
9-Nov-0914.3514.3514.3514.35014.18
6-Nov-0914.2514.3714.0014.351,30014.18
5-Nov-0914.9714.9714.2614.2690014.09
4-Nov-0914.5014.5014.3314.3680014.19
3-Nov-0914.9814.9814.9814.98014.80
2-Nov-0914.5014.9814.5014.9820014.80
30-Oct-0914.9914.9914.9914.99014.81
29-Oct-0914.9914.9914.9914.99014.81
28-Oct-0914.9914.9914.9914.99014.81
27-Oct-0914.3614.9914.3614.9940014.81
26-Oct-0914.9814.9914.9814.9930014.81
23-Oct-0914.8414.8514.3614.361,00014.19
22-Oct-0914.6714.6714.6714.6770014.50
21-Oct-0914.3514.3514.3514.35014.18
20-Oct-0914.4114.4114.3514.3540014.18
19-Oct-0914.9714.9714.4114.7660014.59
16-Oct-0914.9714.9814.9714.9820014.80
15-Oct-0914.2514.2514.2514.25014.08
14-Oct-0914.2514.2514.2514.25014.08
13-Oct-0914.2514.2514.2514.25014.08
12-Oct-0914.2514.2514.2514.2530014.08
9-Oct-0914.2514.2514.2514.25014.08
8-Oct-0914.3214.3214.2514.2530014.08
7-Oct-0914.9414.9414.2614.2670014.09
6-Oct-0914.9414.9414.5114.5120014.34
5-Oct-0914.2514.2514.2514.2580014.08
2-Oct-0914.9815.0014.8315.0090014.82
1-Oct-0914.9715.0014.5915.001,60014.82
30-Sep-0914.3014.3014.3014.3020014.13
29-Sep-0914.9715.0014.5315.003,40014.82
28-Sep-0914.9815.0014.2514.971,20014.79
25-Sep-0914.2815.0014.2815.0080014.82
24-Sep-0914.2514.2514.2514.2580014.08
23-Sep-0915.0015.0015.0015.00014.82
22-Sep-0915.0015.0015.0015.00014.82
21-Sep-0915.0015.0015.0015.00014.82
18-Sep-0914.5015.0014.5015.001,70014.82
17-Sep-0914.5014.5014.5014.5010014.33
16-Sep-0914.4814.4814.4814.48014.31
15-Sep-0914.5014.5014.4814.4820014.31
14-Sep-0914.4914.4914.4914.4950014.32
11-Sep-0914.4914.4914.2614.2620014.09
10-Sep-0914.2514.2514.2514.2520014.08
9-Sep-0914.4914.4914.4914.4930014.32
8-Sep-0914.0914.0914.0914.092,00013.92
4-Sep-0914.0614.0914.0614.0950013.92
3-Sep-0914.4914.4914.4914.4920014.32
2-Sep-0914.4814.4914.4314.493,70014.32
1-Sep-0913.8414.0013.8414.0030013.83
31-Aug-0913.8413.8413.8413.8410013.68
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions