Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 7:16PM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
Gabelli Equity Income B (GCBEX)On Dec 11: 16.91  Up 0.09 (0.54%)  
MORE ON GCBEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-0916.8216.8216.8216.82016.82
9-Dec-0916.7416.7416.7416.74016.74
8-Dec-0916.7216.7216.7216.72016.72
7-Dec-0916.9316.9316.9316.93016.93
4-Dec-0916.9516.9516.9516.95016.95
3-Dec-0916.8916.8916.8916.89016.89
2-Dec-0917.0017.0017.0017.00017.00
1-Dec-0916.9716.9716.9716.97016.97
30-Nov-0916.7316.7316.7316.73016.73
27-Nov-0916.7116.7116.7116.71016.71
25-Nov-0917.0317.0317.0317.03017.03
24-Nov-0916.9516.9516.9516.95016.95
23-Nov-0916.9616.9616.9616.96016.96
20-Nov-0916.7616.7616.7616.76016.76
19-Nov-0916.8216.8216.8216.82016.82
18-Nov-0917.0417.0417.0417.04017.04
17-Nov-0917.0517.0517.0517.05017.05
16-Nov-0917.0317.0317.0317.03017.03
13-Nov-0916.7816.7816.7816.78016.78
12-Nov-0916.6816.6816.6816.68016.68
11-Nov-0916.8616.8616.8616.86016.86
10-Nov-0916.8216.8216.8216.82016.82
9-Nov-0916.8016.8016.8016.80016.80
6-Nov-0916.4316.4316.4316.43016.43
5-Nov-0916.4116.4116.4116.41016.41
4-Nov-0916.1616.1616.1616.16016.16
3-Nov-0916.1316.1316.1316.13016.13
2-Nov-0916.0916.0916.0916.09016.09
30-Oct-0916.0116.0116.0116.01016.01
29-Oct-0916.4416.4416.4416.44016.44
28-Oct-0916.0816.0816.0816.08016.08
28-Oct-09 $ 0.03 Dividend
27-Oct-0916.4216.4216.4216.42016.39
26-Oct-0916.4916.4916.4916.49016.46
23-Oct-0916.6916.6916.6916.69016.66
22-Oct-0916.9016.9016.9016.90016.87
21-Oct-0916.7416.7416.7416.74016.71
20-Oct-0916.8416.8416.8416.84016.81
19-Oct-0916.9516.9516.9516.95016.92
16-Oct-0916.7916.7916.7916.79016.76
15-Oct-0916.9016.9016.9016.90016.87
14-Oct-0916.8316.8316.8316.83016.80
13-Oct-0916.5716.5716.5716.57016.54
12-Oct-0916.6316.6316.6316.63016.60
9-Oct-0916.5716.5716.5716.57016.54
8-Oct-0916.5416.5416.5416.54016.51
7-Oct-0916.3716.3716.3716.37016.34
6-Oct-0916.3416.3416.3416.34016.31
5-Oct-0916.1216.1216.1216.12016.09
2-Oct-0915.9015.9015.9015.90015.87
1-Oct-0915.9915.9915.9915.99015.96
30-Sep-0916.3716.3716.3716.37016.34
29-Sep-0916.3916.3916.3916.39016.36
28-Sep-0916.3816.3816.3816.38016.35
28-Sep-09 $ 0.03 Dividend
25-Sep-0916.1816.1816.1816.18016.12
24-Sep-0916.2716.2716.2716.27016.21
23-Sep-0916.4916.4916.4916.49016.43
22-Sep-0916.6516.6516.6516.65016.59
21-Sep-0916.5116.5116.5116.51016.45
18-Sep-0916.6016.6016.6016.60016.54
17-Sep-0916.5816.5816.5816.58016.52
16-Sep-0916.6316.6316.6316.63016.57
15-Sep-0916.3916.3916.3916.39016.33
14-Sep-0916.2816.2816.2816.28016.22
11-Sep-0916.1616.1616.1616.16016.10
10-Sep-0916.1816.1816.1816.18016.12
9-Sep-0916.0116.0116.0116.01015.95
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions