Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 4:00AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Green Century Balanced (GCBLX)

On Dec 24: 15.99   0.05 (0.31%)

MORE ON GCBLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 15.99 15.99 15.99 15.99 0 15.99 23-Dec-09 15.94 15.94 15.94 15.94 0 15.94 22-Dec-09 15.90 15.90 15.90 15.90 0 15.90 21-Dec-09 15.82 15.82 15.82 15.82 0 15.82 18-Dec-09 15.70 15.70 15.70 15.70 0 15.70 17-Dec-09 15.65 15.65 15.65 15.65 0 15.65 16-Dec-09 15.76 15.76 15.76 15.76 0 15.76 15-Dec-09 15.74 15.74 15.74 15.74 0 15.74 14-Dec-09 15.80 15.80 15.80 15.80 0 15.80 11-Dec-09 15.72 15.72 15.72 15.72 0 15.72 10-Dec-09 15.68 15.68 15.68 15.68 0 15.68 9-Dec-09 15.63 15.63 15.63 15.63 0 15.63 8-Dec-09 15.57 15.57 15.57 15.57 0 15.57 7-Dec-09 15.63 15.63 15.63 15.63 0 15.63 4-Dec-09 15.64 15.64 15.64 15.64 0 15.64 3-Dec-09 15.56 15.56 15.56 15.56 0 15.56 2-Dec-09 15.63 15.63 15.63 15.63 0 15.63 1-Dec-09 15.62 15.62 15.62 15.62 0 15.62 30-Nov-09 15.50 15.50 15.50 15.50 0 15.50 27-Nov-09 15.45 15.45 15.45 15.45 0 15.45 25-Nov-09 15.60 15.60 15.60 15.60 0 15.60 24-Nov-09 15.56 15.56 15.56 15.56 0 15.56 23-Nov-09 15.59 15.59 15.59 15.59 0 15.59 20-Nov-09 15.47 15.47 15.47 15.47 0 15.47 19-Nov-09 15.51 15.51 15.51 15.51 0 15.51 18-Nov-09 15.65 15.65 15.65 15.65 0 15.65 17-Nov-09 15.67 15.67 15.67 15.67 0 15.67 16-Nov-09 15.67 15.67 15.67 15.67 0 15.67 13-Nov-09 15.53 15.53 15.53 15.53 0 15.53 12-Nov-09 15.45 15.45 15.45 15.45 0 15.45 11-Nov-09 15.56 15.56 15.56 15.56 0 15.56 10-Nov-09 15.50 15.50 15.50 15.50 0 15.50 9-Nov-09 15.48 15.48 15.48 15.48 0 15.48 6-Nov-09 15.25 15.25 15.25 15.25 0 15.25 5-Nov-09 15.25 15.25 15.25 15.25 0 15.25 4-Nov-09 15.02 15.02 15.02 15.02 0 15.02 3-Nov-09 15.04 15.04 15.04 15.04 0 15.04 2-Nov-09 15.03 15.03 15.03 15.03 0 15.03 30-Oct-09 14.99 14.99 14.99 14.99 0 14.99 29-Oct-09 15.23 15.23 15.23 15.23 0 15.23 28-Oct-09 15.02 15.02 15.02 15.02 0 15.02 27-Oct-09 15.20 15.20 15.20 15.20 0 15.20 26-Oct-09 15.25 15.25 15.25 15.25 0 15.25 23-Oct-09 15.36 15.36 15.36 15.36 0 15.36 22-Oct-09 15.51 15.51 15.51 15.51 0 15.51 21-Oct-09 15.39 15.39 15.39 15.39 0 15.39 20-Oct-09 15.48 15.48 15.48 15.48 0 15.48 19-Oct-09 15.51 15.51 15.51 15.51 0 15.51 16-Oct-09 15.40 15.40 15.40 15.40 0 15.40 15-Oct-09 15.51 15.51 15.51 15.51 0 15.51 14-Oct-09 15.51 15.51 15.51 15.51 0 15.51 13-Oct-09 15.36 15.36 15.36 15.36 0 15.36 12-Oct-09 15.39 15.39 15.39 15.39 0 15.39 9-Oct-09 15.34 15.34 15.34 15.34 0 15.34 8-Oct-09 15.28 15.28 15.28 15.28 0 15.28 7-Oct-09 15.22 15.22 15.22 15.22 0 15.22 6-Oct-09 15.19 15.19 15.19 15.19 0 15.19 5-Oct-09 15.05 15.05 15.05 15.05 0 15.05 2-Oct-09 14.92 14.92 14.92 14.92 0 14.92 1-Oct-09 14.95 14.95 14.95 14.95 0 14.95 30-Sep-09 15.20 15.20 15.20 15.20 0 15.20 29-Sep-09 15.24 15.24 15.24 15.24 0 15.24 28-Sep-09 15.26 15.26 15.26 15.26 0 15.26 25-Sep-09 15.08 15.08 15.08 15.08 0 15.08 24-Sep-09 15.14 15.14 15.14 15.14 0 15.14 23-Sep-09 15.23 15.23 15.23 15.23 0 15.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions