Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 2:40AM ET - U.S. Markets open in 6 hours and 50 minutes. Dow Down 1.27% Nasdaq Down 1.22%
GreenHaven Continuous Commodity Index (GCC)On Dec 17: 25.9725  Down 0.3875 (1.47%)  
MORE ON GCC
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-0926.1526.1825.8825.9745,40025.97
16-Dec-0926.2426.3926.1826.3626,00026.36
15-Dec-0926.0726.1526.0226.0992,20026.09
14-Dec-0925.9026.1325.8626.1172,50026.11
11-Dec-0925.7325.7425.4725.7380,10025.73
10-Dec-0925.5025.6825.3625.6693,00025.66
9-Dec-0925.7725.8325.3325.4847,50025.48
8-Dec-0925.9225.9225.6425.6939,80025.69
7-Dec-0925.7126.0725.7025.9882,50025.98
4-Dec-0926.2326.2325.8025.87123,00025.87
3-Dec-0926.1726.2726.1226.1743,20026.17
2-Dec-0926.3126.3926.0926.14152,10026.14
1-Dec-0926.3126.4026.1726.2656,60026.26
30-Nov-0925.9626.1125.8026.1145,20026.11
27-Nov-0925.4425.9725.3325.97118,30025.97
25-Nov-0925.6926.1525.6926.1377,90026.13
24-Nov-0925.7325.7325.4625.60163,60025.60
23-Nov-0926.2026.2025.7225.7764,10025.77
20-Nov-0925.5425.7225.4625.7298,00025.72
19-Nov-0925.7025.7425.4325.6794,90025.67
18-Nov-0925.9726.0525.7425.8255,20025.82
17-Nov-0925.6825.8725.4925.8777,60025.87
16-Nov-0925.3625.8425.3625.8099,80025.80
13-Nov-0925.0125.1924.9825.19101,20025.19
12-Nov-0925.6725.6724.8925.0096,60025.00
11-Nov-0925.3625.5125.2525.34100,50025.34
10-Nov-0925.2625.3025.0125.21104,70025.21
9-Nov-0925.2825.3625.1525.3582,10025.35
6-Nov-0925.2925.3724.9825.03109,50025.03
5-Nov-0925.6325.6325.3325.4152,50025.41
4-Nov-0925.6825.9725.5225.63128,30025.63
3-Nov-0925.1225.5625.0825.56107,10025.56
2-Nov-0925.0525.2624.9525.262,123,90025.26
30-Oct-0925.1725.2324.8425.0164,20025.01
29-Oct-0924.9625.3924.9625.3749,80025.37
28-Oct-0925.0525.1024.7624.8670,90024.86
27-Oct-0925.4025.4025.1225.25139,40025.25
26-Oct-0925.8125.9425.2625.3778,30025.37
23-Oct-0926.2026.2025.6525.7491,60025.74
22-Oct-0925.9026.0325.8026.0065,90026.00
21-Oct-0925.6826.1425.6726.0582,00026.05
20-Oct-0925.9525.9625.4325.71135,50025.71
19-Oct-0925.5425.8425.5125.7673,20025.76
16-Oct-0925.2725.5025.1825.4575,40025.45
15-Oct-0925.1525.3225.1025.3153,80025.31
14-Oct-0925.1525.2125.0825.2191,50025.21
13-Oct-0924.9225.0424.8325.0174,10025.01
12-Oct-0924.7124.9824.6724.9455,70024.94
9-Oct-0924.6324.7524.4024.5496,40024.54
8-Oct-0924.2324.6024.1824.53132,90024.53
7-Oct-0924.1124.1823.9924.1658,20024.16
6-Oct-0923.8624.2223.8624.0649,00024.06
5-Oct-0923.4423.7523.3923.7125,10023.71
2-Oct-0923.3623.5723.3023.4279,60023.42
1-Oct-0923.9323.9323.5223.6387,50023.63
30-Sep-0923.5924.0323.4423.9766,30023.97
29-Sep-0923.5123.5823.4123.5064,50023.50
28-Sep-0923.4523.6323.3123.53152,20023.53
25-Sep-0923.6223.6223.2823.3974,20023.39
24-Sep-0923.7823.9823.4223.5660,80023.56
23-Sep-0923.8924.0023.7523.8965,70023.89
22-Sep-0923.9424.0123.8624.0071,80024.00
21-Sep-0923.7624.0723.5323.6258,00023.62
18-Sep-0924.1924.1923.9024.052,185,10024.05
17-Sep-0924.0924.2824.0624.1541,90024.15
16-Sep-0924.0024.2823.9024.2089,60024.20
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions